Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,09 | -0,12% | -0,31% | US$943.136 | US$19,98 | 11.351 HYGon |
| 1952 |  Minati Coin MNTC | US$0,1503 | -13,39% | -41,70% | US$943.193 | US$66.872,42 | 6.275.000 MNTC |
| 1953 |  DFI.Money YFII | US$24,30 | -0,40% | -20,33% | US$938.046 | US$33.042,14 | 38.596 YFII |
| 1954 |  Artyfact ARTY | US$0,04782 | -5,99% | -6,34% | US$931.459 | US$388.876 | 19.480.227 ARTY |
| 1955 |  PAW PAW | - | 1,00% | 2,00% | US$927.734 | US$6,20 | 947.958.529.404.516 PAW |
| 1956 |  Superp SUP | US$0,003013 | -10,45% | -19,78% | US$926.175 | US$133.722 | 307.429.929 SUP |
| 1957 |  IonQ Tokenized Stock (Ondo) IONQon | US$70,48 | 3,02% | 11,65% | US$925.037 | US$891.170 | 13.126 IONQon |
| 1958 |  Mithril MITH | US$0,0009248 | 0,00% | 0,00% | US$924.782 | - | 1.000.000.000 MITH |
| 1959 |  AirSwap AST | US$0,005289 | -5,43% | -10,32% | US$922.817 | US$13.949,26 | 174.479.533 AST |
| 1960 |  BASE BASE | US$0,0000009900 | -4,29% | -5,57% | US$921.799 | US$1.594,64 | 929.459.163.372 BASE |
| 1961 |  WAGMI Games WAGMIGAMES | US$0,0000004200 | -7,05% | 73,48% | US$921.961 | US$17.777,25 | 2.200.000.000.000 WAGMIGAMES |
| 1962 |  Trading and Payment Token TPTU | US$0,06125 | -0,07% | 1,04% | US$918.754 | US$129.218 | 15.000.000 TPTU |
| 1963 |  Povel Durev DUREV | US$0,009407 | -9,18% | -6,87% | US$893.656 | US$1.491,09 | 95.000.000 DUREV |
| 1964 |  Kinic KINIC | US$0,3200 | 2,00% | -1,77% | US$917.962 | US$907,39 | 2.868.620 KINIC |
| 1965 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$766,93 | -3,91% | -8,53% | US$911.883 | US$605.427 | 1.189 tSpaceX |
| 1966 |  TaleX X | US$0,006097 | -6,86% | -8,89% | US$914.478 | US$46.313,53 | 150.000.000 X |
| 1967 |  Shopify Tokenized Stock (Ondo) SHOPon | US$117,38 | -4,37% | 12,95% | US$910.403 | US$5.531.695 | 7.756 SHOPon |
| 1968 |  Stool Prisondente JAILSTOOL | US$0,0009078 | -9,81% | -7,98% | US$907.476 | US$85.044,46 | 999.676.681 JAILSTOOL |
| 1969 |  zKML ZKML | US$0,009404 | -9,65% | -18,25% | US$907.466 | - | 96.501.264 ZKML |
| 1970 |  WUFFI WUF | US$0,00000001000 | -7,42% | -9,66% | US$904.898 | US$4,14 | 82.554.551.875.523 WUF |
| 1971 |  Chickencoin CHKN | US$0,00000001000 | -0,92% | -5,26% | US$904.822 | - | 64.239.000.000.000 CHKN |
| 1972 |  BLOCKLORDS LRDS | US$0,02197 | -5,83% | -4,52% | US$906.604 | US$113.043 | 41.265.074 LRDS |
| 1973 |  v.systems VSYS | US$0,0002438 | -0,69% | -0,55% | US$902.345 | US$510.218 | 3.701.868.992 VSYS |
| 1974 |  Union U | US$0,0004671 | -3,85% | -14,72% | US$896.376 | US$3.422.992 | 1.919.050.000 U |
| 1975 |  zkRace ZERC | US$0,007544 | -8,60% | -8,07% | US$905.268 | US$8.126,09 | 120.000.000 ZERC |
| 1976 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$72,32 | 13,70% | 6,13% | US$888.410 | US$753.354 | 12.285 ENPHon |
| 1977 |  CatSlap SLAP | US$0,0002053 | -3,55% | -8,28% | US$897.349 | - | 4.370.972.477 SLAP |
| 1978 |  Chipotle Tokenized Stock (Ondo) CMGon | US$29,31 | -4,30% | -9,21% | US$895.196 | US$775.632 | 30.544 CMGon |
| 1979 |  Bifrost BNC | US$0,02345 | -3,56% | -12,19% | US$892.020 | US$733.518 | 38.035.676 BNC |
| 1980 |  Zenon ZNN | US$0,1413 | 35,26% | -12,62% | US$894.496 | - | 6.330.750 ZNN |
| 1981 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$26,52 | 4,73% | 7,43% | US$891.167 | US$1.007.017 | 33.609 RGTIon |
| 1982 |  Bitcoin Atom BCA | US$0,04825 | -11,04% | 30,18% | US$888.782 | - | 18.418.931 BCA |
| 1983 |  Disney Tokenized Stock (Ondo) DISon | US$101,00 | -2,28% | -2,60% | US$886.776 | US$686.225 | 8.780 DISon |
| 1984 |  HODL HODL | US$0,00009871 | -5,50% | -9,76% | US$883.877 | US$15.742,79 | 8.954.406.772 HODL |
| 1985 |  Aurory AURY | US$0,01178 | -22,39% | -38,26% | US$884.753 | US$92.450,06 | 75.129.282 AURY |
| 1986 |  American Express Tokenized Stock (Ondo) AXPon | US$312,73 | -0,95% | -0,51% | US$886.225 | US$868.776 | 2.834 AXPon |
| 1987 |  LC SHIB LC | US$0,0009352 | -5,93% | -14,34% | US$883.468 | US$368.204 | 944.702.450 LC |
| 1988 |  ParaSwap PSP | US$0,001181 | -7,69% | -11,72% | US$879.501 | US$93,25 | 744.976.909 PSP |
| 1989 |  Alon ALON | US$0,0008736 | -8,93% | -5,13% | US$871.802 | US$70.609,44 | 997.961.742 ALON |
| 1990 |  Cashaa CAS | US$0,0008748 | -9,98% | 67,87% | US$874.772 | - | 1.000.000.000 CAS |
| 1991 |  OmniFlix Network FLIX | US$0,003483 | -2,93% | -13,84% | US$873.333 | US$10,02 | 250.758.585 FLIX |
| 1992 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$418,98 | -2,69% | 1,65% | US$872.989 | US$655.637 | 2.084 SPGIon |
| 1993 |  WHY WHY | - | -2,96% | -8,85% | US$870.344 | US$73.615,62 | 420.000.000.000.000 WHY |
| 1994 |  Venus BCH vBCH | US$5,64 | -8,23% | -21,67% | US$870.574 | - | 154.392 vBCH |
| 1995 |  Redwire Tokenized Stock (Ondo) RDWon | US$20,25 | 0,66% | -16,71% | US$863.065 | US$843.285 | 42.611 RDWon |
| 1996 |  Sportbet.one Token SBET | US$0,006850 | -0,38% | 0,67% | US$863.890 | US$62.959,55 | 126.120.568 SBET |
| 1997 |  币安Holder BNBHOLDER | US$0,0008549 | -17,47% | 1,77% | US$854.860 | US$197.308 | 1.000.000.000 BNBHOLDER |
| 1998 |  Waves Enterprise WEST | US$0,003802 | 3,22% | -23,77% | US$855.392 | US$1.140,97 | 225.000.000 WEST |
| 1999 |  Efforce WOZX | US$0,001619 | -1,55% | -4,45% | US$853.569 | US$139,60 | 527.135.519 WOZX |
| 2000 |  HeroesTD HTD | US$0,001873 | -1,95% | 0,07% | US$852.607 | - | 455.285.564 HTD |
Tabel di atas menampilkan halaman 40 dari total 166 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.