Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  OBT OBT | US$0,0006591 | -8,97% | -17,40% | US$659.101 | US$5.023,15 | 1.000.000.000 OBT |
| 2102 |  Western Digital Tokenized Stock (Ondo) WDCon | US$561,55 | 2,78% | 6,66% | US$657.137 | US$724.969 | 1.170 WDCon |
| 2103 |  Choise.ai CHO | US$0,001270 | -4,33% | -10,22% | US$656.618 | US$65.963,17 | 517.157.145 CHO |
| 2104 |  Hive Intelligence HINT | US$0,001410 | -1,77% | -3,85% | US$649.298 | US$167.681 | 460.375.000 HINT |
| 2105 |  bitsCrunch BCUT | US$0,001071 | -6,99% | -3,01% | US$646.462 | US$72.050,01 | 603.779.276 BCUT |
| 2106 |  DeFi DEFI | US$0,0001824 | -6,36% | -18,91% | US$649.191 | US$75.141,21 | 3.558.708.228 DEFI |
| 2107 |  Strawberry AI BERRY | US$0,006461 | -0,60% | -17,89% | US$646.096 | - | 100.000.000 BERRY |
| 2108 |  Deeper Network DPR | US$0,0001913 | -2,42% | -20,25% | US$645.310 | US$31.962,64 | 3.373.590.066 DPR |
| 2109 |  Eaton Tokenized Stock (Ondo) ETNon | US$417,56 | 5,05% | 3,56% | US$646.525 | US$765.694 | 1.548 ETNon |
| 2110 |  Autonomys Network AI3 | US$0,006283 | -6,23% | 12,78% | US$642.476 | US$41.986,27 | 102.248.659 AI3 |
| 2111 |  Flamengo Fan Token MENGO | US$0,03683 | 6,62% | 1,72% | US$641.712 | US$129.452 | 17.422.368 MENGO |
| 2112 |  Delabs Games DELABS | US$0,0008484 | -13,31% | -35,79% | US$636.561 | US$34.432,41 | 750.300.000 DELABS |
| 2113 |  Retard Finder Coin RFC | US$0,0006587 | -3,41% | -4,26% | US$633.375 | US$66.354,39 | 961.550.031 RFC |
| 2114 |  Sallar ALL | US$0,0003524 | -7,98% | -1,12% | US$634.334 | US$391,58 | 1.800.038.960 ALL |
| 2115 |  KOMPETE KOMPETE | US$0,0008443 | -8,14% | -11,99% | US$633.966 | US$4,42 | 750.874.987 KOMPETE |
| 2116 |  Foxy FOXY | US$0,0001079 | -1,81% | 3,81% | US$631.851 | US$305.833 | 5.858.000.000 FOXY |
| 2117 |  Robonomics.network XRT | US$0,2956 | 19,17% | 51,71% | US$631.123 | US$29.491,83 | 2.135.396 XRT |
| 2118 |  Griffin AI GAIN | US$0,001425 | 4,16% | 1,71% | US$634.174 | US$2.246.333 | 445.000.747 GAIN |
| 2119 |  Brazil National Football Team Fan Token BFT | US$0,02173 | 12,73% | 7,14% | US$625.184 | US$3.862.634 | 28.772.500 BFT |
| 2120 |  Packet PKT | US$0,0001470 | 0,00% | -7,72% | US$624.254 | - | 4.245.392.097 PKT |
| 2121 |  Bitcoin Bam BTCBAM | US$0,06067 | -0,67% | 1,02% | US$623.467 | US$27.539,25 | 10.276.739 BTCBAM |
| 2122 |  BaaSid BAAS | US$0,00006208 | -2,20% | -3,62% | US$620.781 | US$47.717,31 | 10.000.000.000 BAAS |
| 2123 |  LABUBU SOL LABUBU | US$0,0006250 | -9,28% | -10,15% | US$623.594 | US$914.506 | 997.740.721 LABUBU |
| 2124 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$53,17 | 4,63% | 4,63% | US$619.094 | US$932.369 | 11.643 URAon |
| 2125 |  Alphakek AI AIKEK | US$0,002609 | -6,18% | -10,86% | US$619.149 | US$243,14 | 237.319.317 AIKEK |
| 2126 |  Blockasset BLOCK | US$0,001980 | -4,36% | -8,52% | US$618.338 | US$1.155,50 | 312.236.396 BLOCK |
| 2127 |  MON MON | US$0,001041 | -3,78% | -15,82% | US$618.340 | US$57.825,90 | 593.782.391 MON |
| 2128 |  WhiteBridge Network WBAI | US$0,002044 | 29,57% | 52,90% | US$613.364 | US$264.517 | 300.033.408 WBAI |
| 2129 |  Astra Nova RVV | US$0,0002051 | 5,54% | -4,90% | US$611.677 | US$1.106.170 | 2.981.911.651 RVV |
| 2130 |  LayerAI LAI | US$0,0001113 | 3,47% | 20,45% | US$612.034 | - | 5.499.308.275 LAI |
| 2131 |  IRISnet IRIS | US$0,0003696 | -8,85% | -8,61% | US$603.592 | US$7.904,80 | 1.633.195.019 IRIS |
| 2132 |  Gamium GMM | US$0,00001245 | -6,45% | -13,34% | US$609.761 | US$2.379,79 | 48.964.866.146 GMM |
| 2133 |  Carnomaly CARR | US$0,0003471 | 3,16% | -9,79% | US$607.453 | US$44.752,07 | 1.750.000.000 CARR |
| 2134 |  Bomb Crypto (BNB) BCOIN | US$0,007680 | -4,86% | 20,77% | US$606.694 | US$3.022,19 | 79.001.713 BCOIN |
| 2135 |  Rebel Cars RC | US$0,002942 | -7,88% | -2,40% | US$607.096 | US$33.362,19 | 206.354.380 RC |
| 2136 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$27,39 | -3,36% | 5,41% | US$609.131 | US$901.729 | 22.239 RIOTon |
| 2137 |  Solanium SLIM | US$0,006021 | -8,65% | -11,70% | US$602.113 | US$2.209,65 | 100.000.000 SLIM |
| 2138 |  SingularityDAO SDAO | US$0,007271 | 0,84% | -5,79% | US$601.532 | US$567,90 | 82.733.204 SDAO |
| 2139 |  Buckazoids Buckazoids | US$0,0006009 | -17,39% | 7,47% | US$600.844 | US$196.345 | 999.893.175 Buckazoids |
| 2140 |  OSCAR OSCAR | US$0,0006706 | -1,75% | -3,00% | US$599.351 | US$119.286 | 893.798.748 OSCAR |
| 2141 |  GOUT GOUT | US$0,000006460 | -0,54% | -0,80% | US$601.271 | US$523,88 | 93.011.870.121 GOUT |
| 2142 |  Solrise Finance SLRS | US$0,003807 | 9,31% | -26,51% | US$598.050 | US$1.467,26 | 157.111.297 SLRS |
| 2143 |  BOB (ETH) BOB | US$0,0000008700 | -8,67% | -8,08% | US$598.399 | US$28.328,78 | 689.127.646.403 BOB |
| 2144 |  Mdex MDX | US$0,0006275 | -3,06% | 0,37% | US$596.319 | US$861,69 | 950.246.937 MDX |
| 2145 |  Turbos Finance TURBOS | US$0,00009017 | -5,55% | -9,88% | US$596.949 | US$38.299,35 | 6.620.000.000 TURBOS |
| 2146 |  Port3 Network PORT3 | US$0,0008614 | -0,76% | -3,00% | US$596.878 | US$60.190,50 | 692.890.045 PORT3 |
| 2147 |  Aston Villa Fan Token AVL | US$0,07899 | -2,73% | -9,79% | US$593.612 | US$348.789 | 7.514.792 AVL |
| 2148 |  Shyft Network SHFT | US$0,0002534 | -2,65% | -3,26% | US$591.804 | US$480,10 | 2.335.062.791 SHFT |
| 2149 |  Peponk PEPONK | US$0,0006689 | 10,96% | 8,93% | US$584.608 | US$140.575 | 873.998.537 PEPONK |
| 2150 |  KIRA KEX | US$0,002868 | -4,13% | -16,60% | US$589.579 | - | 205.566.066 KEX |
Tabel di atas menampilkan halaman 43 dari total 166 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.