Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Enigma ENX | US$0,008334 | -8,60% | -16,58% | US$534.766 | US$763,83 | 64.168.565 ENX |
| 2202 |  Arena-Z A2Z | US$0,00005777 | -8,26% | -17,80% | US$530.447 | US$689.692 | 9.182.152.382 A2Z |
| 2203 |  Roaring Kitty ROAR | US$0,0005273 | -8,65% | -42,73% | US$527.277 | US$291.746 | 1.000.000.000 ROAR |
| 2204 |  OUTLAW Crypto Games OUTLAW | US$0,0005175 | -15,27% | -34,45% | US$515.132 | US$14.767,52 | 995.399.582 OUTLAW |
| 2205 |  Blocery BLY | US$0,0005271 | -0,40% | -0,72% | US$527.116 | US$54,66 | 999.999.996 BLY |
| 2206 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$52,26 | 0,49% | 2,82% | US$526.982 | - | 10.084 FFOGon |
| 2207 |  Spain National Fan Token SNFT | US$0,02300 | 2,01% | -3,05% | US$526.787 | US$62.186,33 | 22.903.472 SNFT |
| 2208 |  r/CryptoCurrency Moons MOON | US$0,004921 | -10,25% | -55,10% | US$525.417 | US$567,92 | 106.776.318 MOON |
| 2209 |  Multibit MUBI | US$0,0005553 | -1,55% | -7,30% | US$527.485 | US$89.382,94 | 950.000.000 MUBI |
| 2210 |  Blum Blum | US$0,003047 | -2,11% | -12,99% | US$524.725 | US$2.542.856 | 172.214.930 Blum |
| 2211 |  Stella ALPHA | US$0,0005460 | -9,82% | -27,52% | US$524.718 | US$24.836,83 | 961.000.000 ALPHA |
| 2212 |  JINDOGE JINDO | US$0,0005214 | -14,26% | -41,26% | US$521.352 | US$2.203,75 | 999.999.534 JINDO |
| 2213 |  Boss Token BOSS | - | -4,20% | 0,81% | US$522.505 | - | 394.701.147.985.061 BOSS |
| 2214 |  Exactly Protocol EXA | US$0,09886 | -7,63% | -17,46% | US$515.512 | US$1.121,44 | 5.214.691 EXA |
| 2215 |  Eternal AI EAI | US$0,001630 | -8,19% | -13,62% | US$518.946 | US$49.304,63 | 318.470.000 EAI |
| 2216 |  Ternoa CAPS | US$0,0003975 | -6,29% | -14,23% | US$511.639 | US$400,69 | 1.287.030.207 CAPS |
| 2217 |  Dione Protocol DIONE | US$0,00004221 | -4,93% | -6,87% | US$509.940 | US$5.230,42 | 12.082.247.937 DIONE |
| 2218 |  BiFi BIFI | US$0,001045 | -0,02% | -5,08% | US$512.003 | US$1.016,18 | 490.069.670 BIFI |
| 2219 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,44 | -0,99% | 4,32% | US$509.842 | US$743.431 | 44.583 UNGon |
| 2220 |  SOVRUN SOVRN | US$0,002758 | -1,52% | -4,50% | US$508.795 | US$1.203,50 | 184.477.013 SOVRN |
| 2221 |  Shardeum (New) SHM | US$0,00004161 | -0,44% | -12,05% | US$506.233 | US$270.672 | 12.166.066.116 SHM |
| 2222 |  Frodo the virtual samurai FROG | US$0,0001009 | -3,64% | -2,16% | US$504.422 | - | 5.000.000.000 FROG |
| 2223 |  WeSendit WSI | US$0,0005896 | -4,22% | 0,22% | US$504.243 | US$3.951,28 | 855.183.677 WSI |
| 2224 |  Nitro NITRO | US$0,000001170 | -14,17% | 0,10% | US$493.043 | US$228.372 | 420.000.000.000 NITRO |
| 2225 |  Levana Protocol LVN | US$0,0006245 | -1,03% | -13,66% | US$501.500 | US$14,72 | 803.015.394 LVN |
| 2226 |  WLTH WLTH | US$0,0007976 | -19,40% | -15,88% | US$501.230 | US$2.526,26 | 628.388.432 WLTH |
| 2227 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$62,98 | 0,00% | 0,00% | US$501.112 | - | 7.956 FGDLon |
| 2228 |  Seedify.fund SFUND | US$0,005635 | -7,81% | -46,16% | US$498.968 | US$7.170,29 | 88.545.915 SFUND |
| 2229 |  Shiden Network SDN | US$0,007287 | -0,07% | -10,54% | US$500.602 | US$22,72 | 68.697.995 SDN |
| 2230 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,52 | 0,30% | 0,30% | US$500.399 | US$27,95 | 20.410 FLHYon |
| 2231 |  Everclear CLEAR | US$0,0005664 | 173,73% | -41,46% | US$487.995 | US$32.175,05 | 861.648.278 CLEAR |
| 2232 |  GPUnet GPU | US$0,04886 | -5,14% | -9,77% | US$496.899 | - | 10.169.187 GPU |
| 2233 |  Sensay SNSY | US$0,00009500 | -8,87% | -14,08% | US$494.575 | US$121.537 | 5.205.827.044 SNSY |
| 2234 |  Ultraround Money CIRCLE | US$0,5655 | -5,20% | -8,46% | US$493.957 | US$2.341,07 | 873.474 CIRCLE |
| 2235 |  WeFi WEFI | US$0,01174 | -0,17% | -0,09% | US$491.877 | US$1.796,48 | 41.883.332 WEFI |
| 2236 |  Fair and Free FAIR3 | US$0,0005269 | 2,62% | 2,64% | US$493.068 | US$12.258,97 | 935.814.213 FAIR3 |
| 2237 |  Kindred Labs KIN | US$0,003352 | -22,18% | -24,95% | US$493.360 | US$785.103 | 147.187.500 KIN |
| 2238 |  BEERCOIN BEER | US$0,0000008900 | -8,89% | 18,50% | US$487.667 | US$20.981,24 | 549.761.339.928 BEER |
| 2239 |  Hemule HEMULE | US$0,0004951 | 0,30% | -6,17% | US$485.213 | - | 979.998.588 HEMULE |
| 2240 |  Ranger RNGR | US$0,04734 | 30,16% | 6,81% | US$482.472 | US$61.643,03 | 10.192.188 RNGR |
| 2241 |  Biswap BSW | US$0,0007061 | -7,83% | -9,47% | US$484.632 | US$74.500,86 | 686.321.919 BSW |
| 2242 |  Everton Fan Token EFC | US$0,06366 | -0,03% | -4,21% | US$483.377 | US$177.928 | 7.593.183 EFC |
| 2243 |  DecideAI DCD | US$0,0009883 | -4,10% | -2,60% | US$482.953 | US$236,53 | 488.677.471 DCD |
| 2244 |  Nuco.cloud NCDT | US$0,009695 | -3,58% | -6,41% | US$484.748 | US$75.008,04 | 50.000.000 NCDT |
| 2245 |  MP Materials Tokenized Stock (Ondo) MPon | US$71,90 | 3,48% | 7,02% | US$478.658 | US$3.860.590 | 6.658 MPon |
| 2246 |  MAGA (maga-hat.vip) MAGA | US$0,000001220 | -0,88% | -18,19% | US$476.223 | US$119.834 | 390.258.895.840 MAGA |
| 2247 |  EXMO Coin EXM | US$0,004453 | -0,49% | -11,98% | US$478.095 | US$2.723.067 | 107.375.446 EXM |
| 2248 |  Professional Fighters League Fan Token PFL | US$0,1992 | -13,85% | -7,22% | US$477.965 | US$6.194,46 | 2.399.894 PFL |
| 2249 |  BitcoinOS BOS | US$0,00007849 | -15,30% | -23,78% | US$475.965 | US$193.223 | 6.063.800.000 BOS |
| 2250 |  Sipher SIPHER | US$0,005259 | -0,18% | -8,89% | US$472.002 | - | 89.745.088 SIPHER |
Tabel di atas menampilkan halaman 45 dari total 166 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.