Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  MetaArena TIMI | US$0,0009182 | -7,12% | -18,44% | US$365.661 | US$13.536,17 | 398.248.611 TIMI |
| 2352 |  Honk HONK | US$0,0003971 | -10,15% | 0,90% | US$365.253 | - | 919.818.677 HONK |
| 2353 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | US$0,00000001000 | -6,80% | -19,31% | US$363.982 | US$1.146,95 | 68.071.541.209.831 AKITA |
| 2354 |  Minted MTD | US$0,001964 | -4,43% | -7,65% | US$363.766 | US$684,15 | 185.207.721 MTD |
| 2355 |  Xeleb Protocol XCX | US$0,003358 | -8,11% | 46,16% | US$363.669 | US$369.934 | 108.300.000 XCX |
| 2356 |  Bad Idea AI BAD | - | -1,61% | -1,11% | US$361.651 | US$1.012,18 | 618.733.566.904.579 BAD |
| 2357 |  Bridge AI BRG | US$0,00004507 | -3,59% | -1,94% | US$360.674 | US$353,42 | 8.002.167.205 BRG |
| 2358 |  Gelato GEL | US$0,001279 | -8,69% | -16,17% | US$360.662 | - | 282.022.321 GEL |
| 2359 |  Peanut NUX | US$0,007199 | -1,14% | 5,61% | US$359.956 | US$3.951,29 | 50.000.000 NUX |
| 2360 |  LoungeM LZM | US$0,001996 | 0,00% | 0,00% | US$358.840 | - | 179.822.261 LZM |
| 2361 |  Petro Penguins PENGO | US$0,0003588 | -6,00% | -11,47% | US$358.786 | US$3.888,58 | 999.994.907 PENGO |
| 2362 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1251 | -3,78% | -8,28% | US$357.772 | US$468.134 | 2.860.933 SAUBER |
| 2363 |  Overlay OVL | US$0,007336 | 2,15% | 2,03% | US$356.010 | US$102.349 | 48.531.188 OVL |
| 2364 |  Boba Cat BOBA | US$0,0005824 | -12,04% | -18,32% | US$356.910 | US$7.191,52 | 612.879.401 BOBA |
| 2365 |  ICB Network ICBX | US$0,00001841 | 0,16% | 3,74% | US$355.148 | US$128,83 | 19.292.413.946 ICBX |
| 2366 |  Orbofi AI OBI | US$0,0002466 | -3,84% | 23,83% | US$353.613 | US$24.067,04 | 1.433.951.599 OBI |
| 2367 |  Tron Bull TBULL | US$0,0003535 | -2,35% | -9,69% | US$353.464 | - | 999.999.997 TBULL |
| 2368 |  0xGasless 0XGAS | US$0,03708 | -5,21% | -7,87% | US$353.321 | US$1.173,34 | 9.528.635 0XGAS |
| 2369 |  BSCPAD BSCPAD | US$0,004460 | -7,02% | -1,04% | US$353.271 | US$328,67 | 79.211.621 BSCPAD |
| 2370 |  Gasspas GASS | - | -7,86% | -11,31% | US$351.810 | US$27.434,05 | 420.690.000.000.000 GASS |
| 2371 |  Unizen ZCX | US$0,0005170 | 1,72% | -36,93% | US$351.266 | US$51.877,54 | 679.372.670 ZCX |
| 2372 |  CharacterX CAI | US$0,02059 | 0,00% | -1,94% | US$347.164 | US$185.342 | 16.860.416 CAI |
| 2373 |  Ucan fix life in1day 1 | US$0,0003488 | -7,07% | -10,17% | US$348.790 | US$60.565,48 | 1.000.000.000 1 |
| 2374 |  SafeBlast BLAST | - | 0,00% | 0,00% | US$348.881 | - | 175.550.000.000.000 BLAST |
| 2375 |  Mubarakah MUBARAKAH | US$0,0003482 | -8,23% | -23,01% | US$348.181 | US$46.188,87 | 1.000.000.000 MUBARAKAH |
| 2376 |  Safe Haven SHA | US$0,0001151 | 15,56% | 7,29% | US$345.876 | - | 3.005.855.396 SHA |
| 2377 |  nomnom NOMNOM | US$0,0003574 | -11,61% | -12,90% | US$345.711 | US$32.580,58 | 967.206.795 NOMNOM |
| 2378 |  0xBitcoin 0xBTC | US$0,03556 | -10,94% | -4,43% | US$345.171 | US$0,6400 | 9.706.750 0xBTC |
| 2379 |  Mirror Protocol MIR | US$0,004438 | -3,38% | -9,93% | US$344.989 | US$2.047,33 | 77.742.680 MIR |
| 2380 |  Flamingo FLM | US$0,0006066 | -2,80% | -18,59% | US$343.598 | US$58.234,61 | 566.453.675 FLM |
| 2381 |  Hord HORD | US$0,003872 | -0,07% | 1,98% | US$343.141 | - | 88.615.986 HORD |
| 2382 |  Inspect INSP | US$0,0004246 | -14,26% | -27,41% | US$338.995 | US$124.619 | 798.366.803 INSP |
| 2383 |  UFC Fan Token UFC | US$0,1398 | -24,06% | -16,66% | US$338.545 | - | 2.421.572 UFC |
| 2384 |  AppLovin Tokenized Stock (Ondo) APPon | US$597,42 | -1,53% | 16,92% | US$337.431 | US$172.622 | 565 APPon |
| 2385 |  Super Champs CHAMP | US$0,0003565 | -4,55% | -2,43% | US$337.193 | US$596.853 | 945.802.112 CHAMP |
| 2386 |  Bazaars BZR | US$54,18 | -6,37% | -9,49% | US$337.356 | US$473.621 | 6.227 BZR |
| 2387 |  OFFICIAL K-POP KPOP | US$0,00005194 | -5,75% | -10,58% | US$336.765 | US$230,97 | 6.484.200.010 KPOP |
| 2388 |  Emperor EMPI | US$0,01155 | -4,07% | -0,90% | US$335.447 | - | 29.049.260 EMPI |
| 2389 |  Football World Community FWC | - | 1,06% | 3,59% | US$334.765 | US$87.958,74 | 42.259.695.518.342.000 FWC |
| 2390 |  BLink BLINK | US$0,001812 | -6,92% | 0,31% | US$334.079 | US$0,6700 | 184.347.125 BLINK |
| 2391 |  TypeAI TYPE | US$0,03338 | 2,41% | -6,07% | US$333.846 | - | 10.000.000 TYPE |
| 2392 |  Binamon BMON | US$0,001718 | -3,70% | 1,31% | US$333.655 | US$4.067,44 | 194.244.899 BMON |
| 2393 |  SUNCAT SUNCAT | US$0,0003354 | -6,09% | -14,92% | US$335.444 | US$64.427,43 | 1.000.000.000 SUNCAT |
| 2394 |  First Convicted Raccon Fred FRED | US$0,0003305 | -6,52% | -8,56% | US$330.484 | US$5.535,92 | 999.817.667 FRED |
| 2395 |  myDID SYL | US$0,00004274 | -6,14% | -1,15% | US$330.329 | US$21.004,52 | 7.728.437.007 SYL |
| 2396 |  BEFE BEFE | US$0,000003530 | 0,10% | 0,83% | US$328.931 | US$55.506,02 | 93.201.825.078 BEFE |
| 2397 |  BlueMove MOVE | US$0,001515 | -9,97% | 32,49% | US$329.559 | US$3,88 | 217.500.000 MOVE |
| 2398 |  Sekuya Multiverse SKYA | US$0,0006000 | -3,12% | 0,47% | US$329.918 | US$67.143,50 | 549.910.712 SKYA |
| 2399 |  MXC MXC | US$0,0001008 | 3,00% | -24,96% | US$326.423 | US$4.405,78 | 3.237.264.637 MXC |
| 2400 |  Alt.town TOWN | US$0,0004083 | -0,55% | -9,27% | US$327.232 | US$1.183.482 | 801.500.002 TOWN |
Tabel di atas menampilkan halaman 48 dari total 166 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.