Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Degenerator Meme MEME | US$9,08 | 0,00% | -8,47% | US$254.250 | - | 28.000 MEME |
| 2502 |  ZKWASM ZKWASM | US$0,002501 | 0,42% | -10,29% | US$255.639 | US$89.791,46 | 102.222.222 ZKWASM |
| 2503 |  holoride RIDE | US$0,0002905 | -12,55% | -2,13% | US$255.593 | US$2.038,57 | 879.899.580 RIDE |
| 2504 |  CBPAY Global CBPAY | US$0,00006873 | -3,50% | -6,68% | US$252.981 | US$201,20 | 3.680.656.565 CBPAY |
| 2505 |  Unifi Protocol DAO UNFI | US$0,02648 | -10,94% | -33,11% | US$252.840 | US$6.630,75 | 9.548.650 UNFI |
| 2506 |  Skibidi Toilet SKBDI | US$0,003596 | -16,27% | -29,40% | US$251.835 | US$701.502 | 70.038.672 SKBDI |
| 2507 |  Dego Finance DEGO | US$0,01731 | 66,70% | 26,21% | US$363.604 | US$537.609 | 21.000.000 DEGO |
| 2508 |  Privasea AI PRAI | US$0,0008025 | 0,50% | -9,48% | US$250.858 | US$110.830 | 312.596.658 PRAI |
| 2509 |  LEGION LEGION | US$0,0009142 | -5,84% | -8,50% | US$250.539 | US$782,94 | 274.044.736 LEGION |
| 2510 |  PureFi Protocol UFI | US$0,004284 | -3,26% | -10,16% | US$250.306 | - | 58.422.831 UFI |
| 2511 |  AgeOfGods AOG | US$0,002410 | 0,45% | -5,39% | US$249.392 | US$294,86 | 103.474.429 AOG |
| 2512 |  DappRadar RADAR | US$0,0002592 | -4,16% | -14,25% | US$248.819 | US$245,11 | 960.096.177 RADAR |
| 2513 |  GaiAI GAIX | US$0,001507 | -7,61% | 4,69% | US$247.374 | US$1.559,01 | 164.166.667 GAIX |
| 2514 |  Multiple Network MTP | US$0,0002785 | -6,79% | -26,61% | US$245.115 | US$146.600 | 880.000.000 MTP |
| 2515 |  moonpig MOONPIG | US$0,0002416 | -10,66% | -13,61% | US$241.545 | US$26.513,42 | 999.931.280 MOONPIG |
| 2516 |  Don-key DON | US$0,002557 | -6,02% | -0,77% | US$244.285 | US$12,23 | 95.549.868 DON |
| 2517 |  Prisma mkUSD MKUSD | US$0,9935 | -0,45% | -0,10% | US$243.643 | US$408,44 | 245.228 MKUSD |
| 2518 |  SelfieDogCoin SELFIE | US$0,0002498 | -8,57% | -21,42% | US$245.703 | US$7.831,84 | 983.717.932 SELFIE |
| 2519 |  Shadow Exchange SHADOW | US$0,6706 | -7,52% | -9,74% | US$243.183 | US$22.744,54 | 362.660 SHADOW |
| 2520 |  LandX Finance LNDX | US$0,01707 | 8,00% | 15,25% | US$241.618 | US$17.931,20 | 14.155.381 LNDX |
| 2521 |  DisclaimerCoin DONT | US$0,000001860 | -14,58% | -33,87% | US$237.454 | US$188.992 | 127.758.723.807 DONT |
| 2522 |  Metrix Coin MRX | US$0,00001399 | -0,58% | 16,75% | US$237.054 | US$65,00 | 16.944.029.782 MRX |
| 2523 |  Karlsen KLS | US$0,00008190 | -25,19% | -17,14% | US$236.311 | - | 2.885.311.927 KLS |
| 2524 |  Router Protocol (New) ROUTE | US$0,0003633 | -6,49% | -62,42% | US$235.677 | US$210.781 | 648.739.153 ROUTE |
| 2525 |  Aark AARK | US$0,0004054 | -36,24% | 47,09% | US$235.963 | US$728,18 | 582.045.981 AARK |
| 2526 |  Elmo ELMO | US$0,0008914 | 0,44% | -2,38% | US$235.883 | - | 264.607.591 ELMO |
| 2527 |  Long LONG | US$0,0000003000 | -6,58% | -10,98% | US$235.728 | - | 783.713.835.230 LONG |
| 2528 |  Penpie PNP | US$0,1564 | -9,02% | -45,75% | US$235.536 | US$415,21 | 1.505.920 PNP |
| 2529 |  Everest ID | US$0,002013 | -10,80% | -27,41% | US$234.891 | - | 116.700.000 ID |
| 2530 |  Dasha VVAIFU | US$0,0002345 | -5,51% | -33,73% | US$232.869 | US$859,64 | 993.228.834 VVAIFU |
| 2531 |  CheckDot CDT | US$0,03021 | -4,02% | -9,38% | US$234.015 | - | 7.745.635 CDT |
| 2532 |  zkLink ZKL | US$0,0004195 | 0,18% | -2,87% | US$233.966 | US$41.148,56 | 557.694.444 ZKL |
| 2533 |  Switchboard Protocol SWTCH | US$0,001356 | -10,66% | -27,66% | US$232.763 | US$1.181.492 | 171.606.373 SWTCH |
| 2534 |  RioDeFi RFUEL | US$0,0006868 | -2,05% | -4,89% | US$236.641 | US$953,04 | 344.550.838 RFUEL |
| 2535 |  Omax Coin OMAX | US$0,00002676 | -3,60% | -4,29% | US$231.986 | US$1.708,33 | 8.667.996.990 OMAX |
| 2536 |  Vistra Tokenized Stock (Ondo) VSTon | US$158,30 | 1,97% | -3,96% | US$231.382 | US$689.598 | 1.462 VSTon |
| 2537 |  MasterBOT BOT | US$0,0002292 | -13,04% | -24,48% | US$229.233 | US$1.523,89 | 1.000.000.000 BOT |
| 2538 |  Mindfak By Matt Furie MINDFAK | US$0,0003358 | -12,36% | -24,87% | US$231.684 | US$351.123 | 690.000.000 MINDFAK |
| 2539 |  Bilibili Tokenized Stock (Ondo) BILIon | US$18,70 | 1,80% | 5,16% | US$233.023 | US$839.464 | 12.460 BILIon |
| 2540 |  Dust DUST | US$0,0002311 | -3,89% | 2,17% | US$231.142 | US$25.525,91 | 1.000.000.000 DUST |
| 2541 |  Bware INFRA | US$0,05539 | -3,92% | -2,26% | US$228.824 | US$692,07 | 4.130.897 INFRA |
| 2542 |  S.C. Corinthians Fan Token SCCP | US$0,03264 | -0,70% | -0,82% | US$228.421 | US$56.150,25 | 6.999.098 SCCP |
| 2543 |  CryptoTradingFund CTF | US$0,04846 | 0,00% | 6,94% | US$228.693 | - | 4.719.229 CTF |
| 2544 |  Lets Fuckin Go LFGO | US$0,0002280 | -7,05% | -7,26% | US$227.981 | - | 999.841.248 LFGO |
| 2545 |  Hatom HTM | US$0,01351 | -13,54% | -12,04% | US$225.214 | US$12.047,92 | 16.667.457 HTM |
| 2546 |  BakeryToken BAKE | US$0,0007791 | 0,02% | -7,12% | US$225.766 | US$91.123,45 | 289.770.083 BAKE |
| 2547 |  MoonDAO MOONEY | US$0,0001588 | -5,44% | -12,51% | US$218.412 | US$575,21 | 1.375.119.250 MOONEY |
| 2548 |  Deutsche eMark DEM | US$0,001415 | -0,79% | -6,82% | US$223.867 | - | 158.230.419 DEM |
| 2549 |  Make CRO Great Again MCGA | US$0,0002229 | -4,62% | -8,62% | US$222.922 | - | 1.000.000.000 MCGA |
| 2550 |  Priceless PRICELESS | US$0,0002228 | -9,40% | -7,80% | US$222.789 | US$25.347,96 | 1.000.000.000 PRICELESS |
Tabel di atas menampilkan halaman 51 dari total 166 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.