Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Rifampicin RIF | US$0,0001972 | -7,91% | -11,87% | US$197.077 | US$6.807,87 | 999.242.427 RIF |
| 2602 |  Tradetomato TTM | US$0,002425 | 0,29% | -0,01% | US$195.570 | US$2.185,39 | 80.638.601 TTM |
| 2603 |  Groyper (groypereth.vip) GROYPER | US$0,002102 | -5,68% | -9,82% | US$195.517 | US$1.302,18 | 93.000.000 GROYPER |
| 2604 |  AIPAD AIPAD | US$0,001005 | -2,96% | 1,13% | US$195.356 | - | 194.289.019 AIPAD |
| 2605 |  eloncoin eloncoin | US$0,0000002800 | -3,48% | -1,14% | US$194.773 | - | 685.219.781.741 eloncoin |
| 2606 |  Wonderman Nation WNDR | US$0,01366 | -3,23% | -7,29% | US$194.152 | US$351,43 | 14.215.495 WNDR |
| 2607 |  DeFinder Capital DFC | US$0,007286 | -8,66% | -14,55% | US$193.532 | - | 26.563.279 DFC |
| 2608 |  R2 Protocol R2 | US$0,001887 | -17,48% | 21,06% | US$196.233 | US$1.411.584 | 104.000.000 R2 |
| 2609 |  Cryowar CWAR | US$0,0007424 | -2,62% | -3,06% | US$193.017 | US$1.308,87 | 260.000.000 CWAR |
| 2610 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$968,36 | 2,06% | -9,69% | US$192.911 | US$684.659 | 199 GEVon |
| 2611 |  Pockemy PKM | US$0,0001928 | -7,18% | 204,39% | US$192.779 | US$8.770,94 | 999.943.061 PKM |
| 2612 |  MIBR Fan Token MIBR | US$0,03081 | -2,04% | -3,18% | US$192.725 | - | 6.255.464 MIBR |
| 2613 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2614 |  Coldstack CLS | US$0,008098 | 0,04% | 0,14% | US$190.409 | US$18.959,31 | 23.514.168 CLS |
| 2615 |  AI Avatar AIAV | US$0,003253 | -1,50% | -19,80% | US$189.924 | US$138.420 | 58.381.931 AIAV |
| 2616 |  Peng PENG | US$0,001884 | -12,52% | -12,04% | US$188.385 | US$29.558,58 | 99.999.979 PENG |
| 2617 |  Rally RLY | US$0,00003108 | -3,52% | -2,31% | US$187.990 | US$596,38 | 6.049.260.557 RLY |
| 2618 |  Holy coin HOLY | US$0,0001869 | -14,11% | 188,07% | US$186.875 | US$11.880,27 | 999.959.950 HOLY |
| 2619 |  Octokn OTK | US$0,0003816 | -1,45% | -2,20% | US$186.812 | US$14.071,31 | 489.529.439 OTK |
| 2620 |  Genopets GENE | US$0,001997 | 9,41% | 18,30% | US$186.706 | US$630,75 | 93.494.657 GENE |
| 2621 |  Pleasure Coin NSFW | US$0,000007600 | -5,83% | -10,44% | US$186.215 | - | 24.499.828.829 NSFW |
| 2622 |  XYZVerse XYZ | US$0,00004160 | -18,34% | -25,09% | US$186.047 | US$585,69 | 4.472.585.189 XYZ |
| 2623 |  Houdini Swap LOCK | US$0,002042 | 4,04% | -34,19% | US$185.398 | - | 90.790.012 LOCK |
| 2624 |  BarnBridge BOND | US$0,02341 | -0,79% | -36,43% | US$185.160 | US$105,80 | 7.910.262 BOND |
| 2625 |  BIAO BIAO | US$0,0001828 | -0,44% | -3,61% | US$182.815 | US$61.047,61 | 999.999.994 BIAO |
| 2626 |  What's Updog UPDOG | US$0,0001827 | -10,05% | -5,89% | US$182.654 | - | 999.961.831 UPDOG |
| 2627 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,0009724 | -14,61% | -20,21% | US$179.166 | US$79.384,39 | 184.260.923 BROCCOLI |
| 2628 |  OpenxAI Network OPENX | US$0,01823 | -2,37% | -6,35% | US$182.340 | US$78.043,78 | 10.003.176 OPENX |
| 2629 |  NerveNetwork NVT | US$0,0006554 | -4,93% | -5,59% | US$181.529 | - | 276.983.684 NVT |
| 2630 |  Skate SKATE | US$0,001142 | -27,38% | -20,04% | US$181.730 | US$179.590 | 159.065.792 SKATE |
| 2631 |  Prism PRISM | US$0,0003121 | -0,47% | 1,82% | US$180.139 | US$9,96 | 577.152.438 PRISM |
| 2632 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.952 | - | 40.367.295 C20 |
| 2633 |  Luigi Mangione LUIGI | US$0,0001808 | -9,87% | -2,18% | US$180.827 | US$29,99 | 999.948.924 LUIGI |
| 2634 |  Juggernaut JGN | US$0,001204 | -5,75% | -7,25% | US$180.636 | - | 150.000.000 JGN |
| 2635 |  Azuro Protocol AZUR | US$0,0008974 | 1,04% | 37,13% | US$180.142 | US$24.453,95 | 200.743.303 AZUR |
| 2636 |  Robinhood HOOD | US$0,000004040 | -7,88% | -15,23% | US$180.040 | US$194,02 | 44.547.590.451 HOOD |
| 2637 |  Big Data Protocol BDP | US$0,003383 | 0,07% | -28,38% | US$178.832 | - | 52.859.597 BDP |
| 2638 |  Affyn FYN | US$0,0007026 | -2,57% | -0,30% | US$178.474 | US$1.305,51 | 254.033.788 FYN |
| 2639 |  Chrono.tech TIME | US$0,2488 | -30,74% | -30,20% | US$176.688 | US$2.224,97 | 710.113 TIME |
| 2640 |  Legia Warsaw Fan Token LEG | US$0,1159 | -13,73% | -13,71% | US$176.292 | - | 1.521.010 LEG |
| 2641 |  Forj (Bondly) BONDLY | US$0,0001791 | -6,03% | -24,28% | US$176.127 | US$343,56 | 983.620.759 BONDLY |
| 2642 |  Brokoli Network BRKL | US$0,003286 | 3,60% | -0,87% | US$175.719 | US$2.064,43 | 53.472.622 BRKL |
| 2643 |  Monsta Infinite MONI | US$0,0007962 | -5,30% | 6,31% | US$175.627 | US$1.157,05 | 220.571.136 MONI |
| 2644 |  TON Station MRSOON | US$0,000002660 | 0,43% | -1,33% | US$174.924 | US$95.910,94 | 65.860.282.991 MRSOON |
| 2645 |  Gains GAINS | US$0,004513 | -3,26% | -3,48% | US$174.622 | - | 38.694.301 GAINS |
| 2646 |  The Root Network ROOT | US$0,00004506 | 43,05% | 125,38% | US$174.510 | US$6.469,33 | 3.872.651.753 ROOT |
| 2647 |  GAMER GMR | US$0,0005341 | 0,55% | -4,33% | US$174.455 | US$662,24 | 326.640.265 GMR |
| 2648 |  HAMI HAMI | US$0,0001787 | 0,53% | -3,28% | US$171.936 | US$57.058,01 | 962.185.949 HAMI |
| 2649 |  Toilet Dust TOILET | US$0,00001685 | -8,69% | 6,38% | US$168.498 | US$47.909,01 | 10.000.000.000 TOILET |
| 2650 |  DOGGY DOGGY | US$0,00007717 | -5,77% | -0,85% | US$173.668 | - | 2.250.595.564 DOGGY |
Tabel di atas menampilkan halaman 53 dari total 166 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.