Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Bombie BOMB | US$0,00001593 | -1,31% | -7,15% | US$143.402 | US$64.719,54 | 9.000.000.000 BOMB |
| 2752 |  Kaizen Finance KZEN | US$0,0003331 | -0,68% | -0,09% | US$142.826 | US$19.732,95 | 428.755.594 KZEN |
| 2753 |  ORBIT GRIFT | US$0,0001427 | -13,66% | -17,77% | US$142.616 | US$1.794,64 | 999.639.602 GRIFT |
| 2754 |  Tokoin TOKO | US$0,00007584 | -3,59% | 35,38% | US$141.897 | - | 1.870.917.323 TOKO |
| 2755 |  Bitcoin Virtual Machine BVM | US$0,005717 | -5,67% | -8,76% | US$141.897 | - | 24.818.920 BVM |
| 2756 |  Basis Cash BAC | US$0,002598 | -8,03% | 2,24% | US$141.808 | US$717,15 | 54.575.145 BAC |
| 2757 |  Sidekick K | US$0,0001792 | 30,20% | -40,16% | US$134.397 | US$46.545,42 | 749.998.659 K |
| 2758 |  TON Cat TCAT | US$0,0002291 | -14,25% | -11,70% | US$140.079 | - | 611.462.265 TCAT |
| 2759 |  Tajir Tech Hub TJRM | US$0,0002174 | 16,42% | 13,63% | US$140.233 | US$102.783 | 644.953.437 TJRM |
| 2760 |  Digital Reserve Currency DRC | US$0,0001398 | -6,49% | 6,71% | US$139.813 | US$15,20 | 1.000.000.000 DRC |
| 2761 |  Andy BSC ANDY | - | -7,31% | 0,95% | US$139.542 | US$1.076,58 | 100.000.000.000.000 ANDY |
| 2762 |  RTX Tokenized Stock (Ondo) RTXon | US$174,79 | -0,42% | -2,36% | US$139.135 | US$801.295 | 796 RTXon |
| 2763 |  BNB MEME SZN SZN | US$0,0001384 | -7,74% | -17,48% | US$138.349 | US$27.916,19 | 1.000.000.000 SZN |
| 2764 |  GensoKishi Metaverse MV | US$0,0003501 | -4,42% | -3,49% | US$138.312 | US$802,30 | 395.086.610 MV |
| 2765 |  Morphware XMW | US$0,0001661 | 0,00% | -4,59% | US$136.795 | US$68.527,58 | 823.702.984 XMW |
| 2766 |  Nura Labs NURA | US$0,00001366 | -4,03% | -8,80% | US$136.615 | US$32.811,12 | 10.000.000.000 NURA |
| 2767 |  Pillar PLR | US$0,0005254 | -5,24% | -7,65% | US$136.253 | US$12,43 | 259.348.201 PLR |
| 2768 |  Edwin EDWIN | US$0,0001360 | -14,22% | -15,31% | US$135.998 | US$874,85 | 1.000.000.000 EDWIN |
| 2769 |  Bitcoin Plus XBC | US$0,4642 | 0,00% | 0,00% | US$135.946 | - | 292.859 XBC |
| 2770 |  yieldwatch WATCH | US$0,006880 | -5,57% | -1,11% | US$135.372 | - | 19.675.544 WATCH |
| 2771 |  Triadmarkets TRIAD | US$0,0006665 | -8,24% | -21,93% | US$135.199 | US$26,51 | 202.845.804 TRIAD |
| 2772 |  Dolos The Bully BULLY | US$0,0001406 | -12,00% | -19,77% | US$135.063 | US$75.644,53 | 960.552.281 BULLY |
| 2773 |  Utopia UTOPIA | US$0,0001487 | -3,28% | 2,04% | US$136.268 | US$712.370 | 916.418.163 UTOPIA |
| 2774 |  K9 Finance KNINE | US$0,0000003300 | -8,72% | -10,94% | US$133.448 | US$4.058,90 | 402.272.229.062 KNINE |
| 2775 |  The Dons DONS | US$0,00001641 | -1,60% | 2,23% | US$133.734 | - | 8.150.000.000 DONS |
| 2776 |  Alpaca Finance ALPACA | US$0,0008811 | 6,03% | 12,39% | US$133.630 | US$88.642,94 | 151.668.642 ALPACA |
| 2777 |  LightLink LL | US$0,001638 | 2,19% | -6,05% | US$133.793 | US$78.534,77 | 81.670.180 LL |
| 2778 |  CyberVein CVT | US$0,0001259 | 0,22% | 9,54% | US$133.471 | - | 1.060.404.496 CVT |
| 2779 |  Kanzhun Tokenized Stock (Ondo) BZon | US$14,66 | 4,51% | 10,25% | US$133.260 | US$76,78 | 9.090 BZon |
| 2780 |  Hasbulla's Cat BARSIK | US$0,0001328 | -5,68% | 4,30% | US$132.756 | US$69.906,45 | 999.787.340 BARSIK |
| 2781 |  Glitch GLCH | US$0,001679 | -6,22% | -9,17% | US$133.136 | - | 79.282.952 GLCH |
| 2782 |  Ertha ERTHA | US$0,00006639 | -0,69% | 7,22% | US$132.778 | - | 2.000.000.000 ERTHA |
| 2783 |  BabySwap BABY | US$0,0002122 | -5,10% | -0,41% | US$131.749 | US$1.390,53 | 620.895.960 BABY |
| 2784 |  Empty Set Dollar ESD | US$0,0002948 | -6,53% | -9,93% | US$131.501 | US$1,43 | 446.012.145 ESD |
| 2785 |  RefundYourSOL RYS | US$0,0001336 | -5,96% | -2,68% | US$131.574 | US$1.878,93 | 984.625.096 RYS |
| 2786 |  Gremly $GREMLY | - | -6,83% | -7,89% | US$130.327 | US$2.273,22 | 411.654.038.659.005 $GREMLY |
| 2787 |  Lunar LNR | US$0,001777 | -3,04% | 2,31% | US$131.222 | - | 73.830.967 LNR |
| 2788 |  Sator SAO | US$0,002388 | 17,61% | 27,19% | US$131.122 | US$8.177,65 | 54.913.292 SAO |
| 2789 |  Eliza (elizawakesup) ELIZA | US$0,0001288 | -9,35% | -33,29% | US$128.813 | US$170,73 | 999.902.871 ELIZA |
| 2790 |  Blockchain Brawlers BRWL | US$0,0001305 | -4,76% | 75,28% | US$130.465 | - | 1.000.000.000 BRWL |
| 2791 |  StormX STMX | US$0,00001061 | 0,00% | -0,02% | US$131.018 | - | 12.352.503.856 STMX |
| 2792 |  AIT Protocol AIT | US$0,0004408 | 17,38% | 9,06% | US$130.603 | US$977,27 | 296.265.670 AIT |
| 2793 |  Crust Network CRU | US$0,009210 | -2,68% | -6,96% | US$130.217 | US$10.300,46 | 14.138.569 CRU |
| 2794 |  CReaToR CRTR | US$0,0003517 | 5,03% | -28,75% | US$130.043 | US$177.171 | 369.791.667 CRTR |
| 2795 |  Gondola GONDOLA | US$0,0000003200 | -3,51% | -10,28% | US$129.956 | US$4,81 | 408.528.955.310 GONDOLA |
| 2796 |  Roost Coin ROOST | US$0,0001386 | -5,53% | -9,84% | US$129.898 | US$82,53 | 937.143.771 ROOST |
| 2797 |  BSCS BSCS | US$0,0004776 | -1,58% | -2,51% | US$128.939 | US$203,52 | 269.957.374 BSCS |
| 2798 |  SAITAMA INU SAITAMA | US$0,0001465 | -10,65% | -14,81% | US$128.576 | US$684,01 | 877.691.270 SAITAMA |
| 2799 |  Janet JANET | US$0,0001285 | -2,45% | -3,99% | US$128.470 | US$2.460,44 | 1.000.000.000 JANET |
| 2800 |  BHO Network BHO | US$0,00003173 | -5,47% | -2,41% | US$128.235 | - | 4.040.989.355 BHO |
Tabel di atas menampilkan halaman 56 dari total 166 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.