Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Graphite Network @G | US$0,009884 | -3,61% | -2,22% | US$101.680 | US$69,34 | 10.287.764 @G |
| 2902 |  Coin (reservebankapp.com) COINS | US$0,0001017 | -8,06% | -10,65% | US$101.665 | - | 1.000.000.000 COINS |
| 2903 |  Laika AI LKI | US$0,0002368 | -0,24% | 8,76% | US$101.422 | US$90.918,18 | 428.234.949 LKI |
| 2904 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$78,52 | 3,70% | 11,18% | US$100.963 | US$3.442,44 | 1.286 SEDGon |
| 2905 |  Signata SATA | US$0,001415 | -6,53% | -9,93% | US$100.830 | US$2,42 | 71.260.435 SATA |
| 2906 |  Vestate VES | US$0,0007021 | -0,42% | 1,30% | US$100.884 | US$8.739,49 | 143.700.000 VES |
| 2907 |  Numogram GNON | US$0,0001002 | -8,22% | -11,80% | US$100.185 | US$12,09 | 1.000.000.000 GNON |
| 2908 |  YAY Network YAY | US$0,0001452 | -0,42% | 0,09% | US$99.859 | US$823,30 | 687.746.250 YAY |
| 2909 |  Itheum ITHEUM | US$0,0002047 | -7,53% | -15,29% | US$99.592 | US$0,07000 | 486.440.336 ITHEUM |
| 2910 |  Coinye West COINYE | US$0,0001242 | -6,44% | -11,01% | US$99.543 | US$612,83 | 801.244.726 COINYE |
| 2911 |  Gecko Inu GEC | - | -6,34% | -12,47% | US$99.442 | - | 66.190.053.998.912 GEC |
| 2912 |  Wrapped Dog WDOG | US$0,00009917 | -3,57% | -12,11% | US$99.169 | - | 999.998.439 WDOG |
| 2913 |  LF LF | US$0,00003330 | -2,44% | -11,49% | US$99.357 | US$140.219 | 2.983.986.830 LF |
| 2914 |  The First Youtube Cat PAJAMAS | US$0,0001008 | -4,04% | -8,25% | US$98.790 | - | 979.915.057 PAJAMAS |
| 2915 |  Epiko EPIKO | US$0,0005653 | -26,07% | -16,85% | US$98.661 | US$1.368,45 | 174.525.608 EPIKO |
| 2916 |  LAMBO LAMBO | US$0,000009850 | 0,00% | -12,62% | US$98.457 | - | 10.000.000.000 LAMBO |
| 2917 |  Qpay QPAY | US$0,00009806 | -14,62% | 65,31% | US$98.058 | US$1.047,64 | 1.000.000.000 QPAY |
| 2918 |  Step® STEP | US$0,00009916 | -1,86% | 2,69% | US$97.327 | - | 981.505.923 STEP |
| 2919 |  Tanssi TANSSI | US$0,0002341 | 0,67% | -22,66% | US$94.635 | US$9.194,96 | 404.256.818 TANSSI |
| 2920 |  Skillful AI SKAI | US$0,0001749 | -3,65% | -17,98% | US$97.022 | US$40,08 | 554.849.575 SKAI |
| 2921 |  Niftyx Protocol SHROOM | US$0,001887 | -7,42% | -11,09% | US$96.980 | US$32,26 | 51.386.058 SHROOM |
| 2922 |  Kunci Coin KUNCI | US$0,00007860 | -17,80% | -17,14% | US$96.882 | - | 1.232.584.338 KUNCI |
| 2923 |  Altcoin ALT | US$0,0001064 | 27,04% | 21,03% | US$95.738 | US$10.350,46 | 899.822.938 ALT |
| 2924 |  Helmet.insure HELMET | US$0,002225 | -6,82% | -1,71% | US$96.238 | US$23,53 | 43.246.620 HELMET |
| 2925 |  Q Protocol QGOV | US$0,0003343 | -2,57% | -3,05% | US$96.184 | US$5,37 | 287.727.659 QGOV |
| 2926 |  Koala AI KOKO | US$0,00000001000 | -7,19% | -14,33% | US$95.852 | - | 9.110.383.747.597 KOKO |
| 2927 |  e-Money NGM | US$0,004849 | -6,53% | -20,36% | US$95.813 | - | 19.760.286 NGM |
| 2928 |  Aster Inu ASTERINU | US$0,00009650 | -5,46% | -1,06% | US$95.536 | US$9.291,74 | 989.999.900 ASTERINU |
| 2929 |  apM APM | US$0,00005230 | -49,59% | -98,48% | US$94.788 | - | 1.812.500.000 APM |
| 2930 |  Hypr HYPR | US$0,0001346 | 0,91% | -5,09% | US$94.206 | - | 700.000.000 HYPR |
| 2931 |  Unite UNITE | US$0,00002036 | 0,73% | -0,10% | US$93.596 | US$139,39 | 4.597.395.975 UNITE |
| 2932 |  Ford Motor Tokenized Stock (Ondo) Fon | US$16,45 | -3,19% | 5,66% | US$93.401 | US$899.616 | 5.676 Fon |
| 2933 |  PowerPool CVP | US$0,002060 | 0,00% | -3,66% | US$93.147 | - | 45.222.001 CVP |
| 2934 |  APED APED | US$0,09538 | -5,38% | -10,04% | US$92.952 | - | 974.493 APED |
| 2935 |  The Game Company GMRT | US$0,0002622 | -7,49% | -16,85% | US$92.802 | US$738,35 | 353.993.259 GMRT |
| 2936 |  Bitune TUNE | US$0,002957 | 3,06% | -1,60% | US$92.546 | US$2.938,75 | 31.301.449 TUNE |
| 2937 |  AgentLayer AGENT | US$0,00009960 | -0,26% | 20,11% | US$92.114 | - | 924.855.534 AGENT |
| 2938 |  ZKFair ZKF | US$0,000008990 | 0,00% | 9,75% | US$89.879 | US$53.911,64 | 10.000.000.000 ZKF |
| 2939 |  Bitcoin Base BTC | US$0,004389 | -13,47% | -15,66% | US$91.783 | US$398,39 | 20.911.183 BTC |
| 2940 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$47,65 | -0,31% | 5,18% | US$91.295 | US$29.522,10 | 1.916 APLDon |
| 2941 |  Milady Wif Hat LADYF | US$0,0000003700 | -7,21% | -8,70% | US$91.533 | - | 249.992.566.699 LADYF |
| 2942 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$329,39 | 5,07% | 2,14% | US$91.079 | US$1.119.709 | 277 LRCXon |
| 2943 |  Shiryo SHIRYO | - | 0,00% | -7,85% | US$91.148 | - | 981.850.000.000.000.000 SHIRYO |
| 2944 |  Dark Eclipse DARK | US$0,00009038 | -7,67% | -18,71% | US$90.373 | US$321,74 | 999.957.849 DARK |
| 2945 |  Polkacity POLC | US$0,0004684 | -2,01% | -8,31% | US$89.015 | US$61.163,75 | 190.025.935 POLC |
| 2946 |  Wall Street Games (old) WSG | - | -4,26% | -0,26% | US$90.277 | US$865,14 | 940.535.285.546.399 WSG |
| 2947 |  BitCone CONE | US$0,0000001600 | -6,59% | -19,01% | US$90.271 | US$2,96 | 562.112.217.518 CONE |
| 2948 |  X X | US$0,0000001000 | 0,00% | -6,51% | US$90.218 | - | 938.568.182.354 X |
| 2949 |  HUND HUND | US$0,0002240 | -9,12% | -46,07% | US$89.575 | US$72.946,61 | 399.925.254 HUND |
| 2950 |  Venus Reward Token VRT | US$0,000004090 | -5,06% | -5,51% | US$89.886 | - | 21.999.981.080 VRT |
Tabel di atas menampilkan halaman 59 dari total 166 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.