Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  EYWA EYWA | US$0,0006632 | -0,39% | -2,82% | US$66.268 | US$102.109 | 99.914.818 EYWA |
| 3052 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001294 | -4,78% | -5,16% | US$65.894 | - | 5.092.139.007 WOMBAT |
| 3053 |  Locked Money LMY | US$0,0001089 | -7,36% | -13,11% | US$65.607 | US$24,54 | 602.454.732 LMY |
| 3054 |  Dogey-Inu DINU | - | -7,04% | -16,58% | US$65.490 | - | 731.380.539.806.151 DINU |
| 3055 |  Seascape Crowns CWS | US$0,008581 | 10,11% | -10,03% | US$65.610 | US$7.300,53 | 7.645.850 CWS |
| 3056 |  MAPS MAPS | US$0,001435 | -8,94% | -15,94% | US$65.290 | US$1,15 | 45.496.728 MAPS |
| 3057 |  NeurochainAI NCN | US$0,00006906 | 0,79% | -11,38% | US$64.839 | US$2.000,83 | 938.862.549 NCN |
| 3058 |  TRAVA.FINANCE TRAVA | US$0,00001437 | -8,19% | -0,85% | US$64.825 | - | 4.509.656.337 TRAVA |
| 3059 |  Bitcoin AI BTC | US$0,003087 | -5,28% | 3,53% | US$64.776 | - | 20.982.018 BTC |
| 3060 |  DinoSwap DINO | US$0,0004159 | -2,63% | -4,18% | US$64.654 | US$79,40 | 155.471.247 DINO |
| 3061 |  Kaon KAON | US$0,00001453 | -0,26% | -24,07% | US$64.462 | US$926,31 | 4.436.209.630 KAON |
| 3062 |  Analog ANLOG | US$0,00003426 | -4,86% | -22,70% | US$63.623 | US$499,84 | 1.857.089.402 ANLOG |
| 3063 |  KOBAN KOBAN | US$0,0001283 | -1,26% | -4,55% | US$63.628 | US$882,48 | 496.001.943 KOBAN |
| 3064 |  UNI UNI | US$0,00006300 | -14,79% | -10,31% | US$63.003 | - | 1.000.000.000 UNI |
| 3065 |  DexCheck AI DCK | US$0,00009444 | -14,28% | -43,92% | US$64.048 | US$10.984,78 | 678.215.649 DCK |
| 3066 |  CZ THE GOAT CZGOAT | US$0,00006466 | -3,41% | 1,64% | US$64.658 | - | 1.000.000.000 CZGOAT |
| 3067 |  CryptoBlades SKILL | US$0,07916 | -4,11% | 1,70% | US$62.877 | - | 794.306 SKILL |
| 3068 |  AGIX AGX | US$0,0006737 | -2,69% | -6,54% | US$62.353 | - | 92.556.966 AGX |
| 3069 |  XERO XERO | US$0,00006234 | -8,96% | -53,65% | US$62.345 | - | 1.000.000.000 XERO |
| 3070 |  Hivello HVLO | US$0,00005706 | -0,84% | -6,36% | US$61.867 | US$48.494,44 | 1.084.253.187 HVLO |
| 3071 |  Bubb BUBB | US$0,00006183 | -7,23% | 4,43% | US$61.835 | - | 1.000.000.000 BUBB |
| 3072 |  Mambo MAMBO | US$0,00000006000 | -9,00% | 3,82% | US$61.762 | - | 1.000.000.000.000 MAMBO |
| 3073 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$5,06 | -5,01% | 22,09% | US$61.662 | US$863.045 | 12.181 BBAIon |
| 3074 |  B.O.B the Blob BLOB | US$0,00006367 | -5,99% | -17,57% | US$61.547 | - | 966.671.232 BLOB |
| 3075 |  Script Network SCPT | US$0,00009033 | -4,33% | -10,88% | US$61.501 | - | 680.808.006 SCPT |
| 3076 |  Flying Ketamine Horse FKH | US$0,00006210 | 9,62% | -13,29% | US$61.265 | - | 986.484.773 FKH |
| 3077 |  WELL3 $WELL | US$0,00001475 | -0,02% | 0,19% | US$60.700 | - | 4.116.089.000 $WELL |
| 3078 |  Qubit QBIT | US$0,00006115 | -4,41% | -82,61% | US$60.693 | - | 992.500.000 QBIT |
| 3079 |  Hiblocks HIBS | US$0,000005990 | -7,14% | -20,61% | US$60.435 | US$228,64 | 10.086.444.804 HIBS |
| 3080 |  Biggie BIGGIE | - | -5,15% | -7,82% | US$60.447 | - | 1.000.000.000.000.000 BIGGIE |
| 3081 |  CratD2C CRAT | US$0,002011 | -6,02% | -12,70% | US$60.338 | US$106.838 | 30.000.000 CRAT |
| 3082 |  Finceptor FINC | US$0,0009413 | 0,31% | -2,79% | US$60.261 | - | 64.016.970 FINC |
| 3083 |  Nyan Heroes NYAN | US$0,0005734 | -24,30% | 10,69% | US$57.939 | US$2.582,66 | 101.045.769 NYAN |
| 3084 |  O3 Swap O3 | US$0,001049 | -0,79% | -0,67% | US$59.594 | US$1,78 | 56.827.550 O3 |
| 3085 |  BiCity AI Projects BICITY | US$0,00001543 | -50,58% | -53,60% | US$65.446 | US$9.521,57 | 4.242.398.276 BICITY |
| 3086 |  Defina Finance FINA | US$0,0006008 | 0,83% | -0,02% | US$58.704 | US$2.789,83 | 97.712.962 FINA |
| 3087 |  Astherus ASTHERUS | US$0,00005990 | -3,02% | -22,92% | US$58.643 | - | 979.065.333 ASTHERUS |
| 3088 |  VEMP VEMP | US$0,0001171 | -4,86% | 5,03% | US$58.523 | US$45,71 | 499.996.486 VEMP |
| 3089 |  Unstable Tether USDUT | US$0,00005843 | -11,25% | -9,66% | US$58.424 | US$7.499,61 | 999.956.727 USDUT |
| 3090 |  PAID PAID | US$0,0001076 | -2,36% | -6,32% | US$58.385 | - | 542.833.217 PAID |
| 3091 |  Klaus KLAUS | US$0,00005758 | -1,33% | -12,79% | US$57.584 | - | 1.000.000.000 KLAUS |
| 3092 |  NFTrade NFTD | US$0,001753 | -0,60% | -0,43% | US$57.382 | US$0,1000 | 32.741.175 NFTD |
| 3093 |  Gravity Finance GFI | US$0,0001622 | -2,41% | -4,21% | US$57.149 | US$115,75 | 352.267.212 GFI |
| 3094 |  UNIT0 UNIT0 | US$0,01116 | -7,71% | -8,95% | US$56.904 | US$54.515,76 | 5.099.246 UNIT0 |
| 3095 |  XCAD Network XCAD | US$0,0002910 | -5,41% | 2,48% | US$56.683 | US$27,43 | 194.817.960 XCAD |
| 3096 |  Gold GOLD | US$0,003458 | 1,55% | -7,50% | US$56.829 | - | 16.434.584 GOLD |
| 3097 |  WTF Opossum WTFO | US$0,00006660 | 2,14% | -30,85% | US$56.519 | US$3.604,09 | 848.645.098 WTFO |
| 3098 |  Lossless LSS | US$0,001016 | -11,12% | -12,69% | US$56.458 | - | 55.572.672 LSS |
| 3099 |  XRPayNet XRPAYNET | US$0,00001005 | -17,34% | 29,64% | US$56.395 | US$9,73 | 5.613.529.404 XRPAYNET |
| 3100 |  Clippy (kevanjatt) CLIPPY | US$0,00005634 | -6,67% | -5,85% | US$56.337 | US$5.796,19 | 999.867.864 CLIPPY |
Tabel di atas menampilkan halaman 62 dari total 166 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.