Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Hosico HOSICO | US$0,00003968 | -10,10% | -12,98% | US$39.677 | US$1.619,37 | 999.998.320 HOSICO |
| 3202 |  Carbon browser CSIX | US$0,0001000 | -20,08% | -7,44% | US$39.676 | US$1.172,93 | 396.585.068 CSIX |
| 3203 |  UniLayer LAYER | US$0,0009861 | 0,00% | -8,19% | US$39.445 | - | 40.000.000 LAYER |
| 3204 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,77 | -0,03% | 0,54% | US$39.287 | US$831.465 | 774 USFRon |
| 3205 |  The ChampCoin TCC | US$0,0007789 | -4,88% | -11,36% | US$38.947 | US$12,26 | 50.000.000 TCC |
| 3206 |  Bridge Mutual BMI | US$0,0006015 | -6,53% | -11,48% | US$38.912 | US$4,55 | 64.697.071 BMI |
| 3207 |  CoTrader COT | US$0,000001940 | -6,53% | -9,93% | US$38.742 | US$2,73 | 20.000.000.000 COT |
| 3208 |  Duck DAO (DLP Duck Token) DUCK | US$0,001236 | -4,00% | -6,36% | US$38.700 | US$402,73 | 31.319.195 DUCK |
| 3209 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3210 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3211 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$28,42 | 4,27% | 4,55% | US$38.556 | US$2.937,80 | 1.357 KWEBon |
| 3212 |  IRIS Chain IRC | US$0,0001777 | 0,00% | 7,60% | US$38.476 | - | 216.491.646 IRC |
| 3213 |  Hyperpigmentation HYPER | US$0,00003859 | -7,47% | -13,04% | US$38.463 | - | 996.646.499 HYPER |
| 3214 |  Monsterra (MSTR) MSTR | US$0,0003887 | -5,44% | -8,36% | US$38.362 | - | 98.700.000 MSTR |
| 3215 |  ChainAware.ai AWARE | US$0,001037 | -0,07% | -3,53% | US$38.172 | - | 36.825.134 AWARE |
| 3216 |  Slop SLOP | US$0,00003925 | -5,83% | -15,32% | US$39.252 | - | 999.996.709 SLOP |
| 3217 |  Baby Trump (BSC) BABYTRUMP | US$0,00008567 | -1,28% | 4,47% | US$37.970 | - | 443.216.728 BABYTRUMP |
| 3218 |  POLKARARE PRARE | US$0,003295 | 12,30% | 2,12% | US$37.505 | US$1.741,23 | 11.383.253 PRARE |
| 3219 |  Naruto NARUTO | US$0,0000003400 | -4,98% | -10,54% | US$37.492 | - | 110.000.000.000 NARUTO |
| 3220 |  Doge Base DOGEBASE | US$0,00003756 | -7,75% | -10,26% | US$37.370 | - | 995.045.963 DOGEBASE |
| 3221 |  NOTAI NOTAI | US$0,0000006400 | 0,33% | 5,60% | US$37.539 | - | 59.083.023.979 NOTAI |
| 3222 |  Giggle Panda GIGL | US$0,00003706 | -1,73% | -4,93% | US$37.064 | - | 1.000.000.000 GIGL |
| 3223 |  KLA Tokenized Stock (Ondo) KLACon | US$2.027,18 | 3,97% | 1,23% | US$36.655 | US$918.758 | 18 KLACon |
| 3224 |  King DAG KDAG | US$0,0006717 | 0,03% | -14,36% | US$36.575 | - | 54.451.545 KDAG |
| 3225 |  Fuku-Kun FUKU | US$0,0000001100 | 0,00% | -6,19% | US$36.008 | - | 321.819.770.874 FUKU |
| 3226 |  Moo MOO | - | -6,93% | -3,04% | US$35.866 | - | 276.067.733.891.629 MOO |
| 3227 |  ASPO World ASPO | US$0,0004477 | -1,18% | -0,27% | US$35.783 | - | 79.936.866 ASPO |
| 3228 |  HODL (hodl_bnbcto) HODL | US$0,00003574 | -12,18% | 8,12% | US$35.740 | - | 1.000.000.000 HODL |
| 3229 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003600 | -8,48% | -8,72% | US$35.455 | US$2.784,07 | 984.774.398 BLACKWHALE |
| 3230 |  LandRocker LRT | US$0,000008690 | -1,38% | 4,90% | US$35.448 | - | 4.077.833.433 LRT |
| 3231 |  Spellfire SPELLFIRE | US$0,00005518 | -1,32% | -2,88% | US$35.318 | US$14.929,22 | 640.000.000 SPELLFIRE |
| 3232 |  Xpanse HZN | US$0,0002912 | 1,44% | -5,39% | US$35.149 | - | 120.707.110 HZN |
| 3233 |  BabyUnicorn BABYU | US$0,00003757 | -11,22% | -20,11% | US$37.571 | US$459,99 | 999.899.473 BABYU |
| 3234 |  EquityPay EQPAY | US$0,006120 | -35,56% | 28,89% | US$34.938 | - | 5.708.534 EQPAY |
| 3235 |  UFOPepe UFO | US$0,00003479 | -6,84% | -6,63% | US$34.792 | - | 999.983.373 UFO |
| 3236 |  Donut DONUT | US$0,0002890 | 0,00% | -25,07% | US$34.787 | - | 120.355.919 DONUT |
| 3237 |  Tree Stuck in Cat TREEINCAT | US$0,00003941 | 24,92% | 24,02% | US$34.594 | - | 877.796.156 TREEINCAT |
| 3238 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3239 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$128,65 | 6,36% | 1,39% | US$34.232 | US$12.665,90 | 266 ONon |
| 3240 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$8,84 | -4,97% | 7,81% | US$34.131 | US$870.194 | 3.860 SOUNon |
| 3241 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3242 |  Rook ROOK | US$0,05454 | 11,82% | 5,15% | US$33.687 | US$214,04 | 617.636 ROOK |
| 3243 |  Sylo SYLO | US$0,000003360 | -0,04% | 26,27% | US$33.637 | - | 9.999.652.100 SYLO |
| 3244 |  AMC AMC | - | -2,64% | 1,71% | US$33.473 | - | 33.857.107.030.262 AMC |
| 3245 |  FogSwap FOG | US$0,00003335 | -12,49% | -16,95% | US$33.351 | - | 1.000.000.000 FOG |
| 3246 |  Blendr Network BLENDR | US$0,0008270 | -12,40% | -21,25% | US$33.129 | - | 40.057.909 BLENDR |
| 3247 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$36,38 | 2,99% | 1,80% | US$33.084 | US$2.027,12 | 909 FXIon |
| 3248 |  UBXS Token UBXS | US$0,0005780 | -3,40% | 4,12% | US$33.035 | - | 57.155.070 UBXS |
| 3249 |  UTYABSWAP UTYAB | US$0,00003287 | -21,23% | -5,28% | US$32.873 | US$215,85 | 1.000.000.000 UTYAB |
| 3250 |  Step Finance STEP | US$0,0001483 | -1,04% | -6,86% | US$32.828 | US$275,51 | 221.408.395 STEP |
Tabel di atas menampilkan halaman 65 dari total 166 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.