Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,98 | 0,62% | 0,49% | US$56.240 | US$10.216,83 | 3.128 PDBCon |
| 3102 |  Bullish Tokenized Stock (Ondo) BLSHon | US$30,53 | -4,99% | -11,88% | US$56.016 | US$7.452,58 | 1.835 BLSHon |
| 3103 |  WATCoin WAT | US$0,000004350 | -3,90% | -4,36% | US$56.103 | US$15.113,29 | 12.889.090.910 WAT |
| 3104 |  Habibi HABIBI | US$0,00006701 | -8,00% | -22,29% | US$54.569 | US$2.066,66 | 814.340.580 HABIBI |
| 3105 |  AssetMantle MNTL | US$0,00002419 | -7,13% | -15,89% | US$55.850 | - | 2.308.548.579 MNTL |
| 3106 |  $AUTISM autism | US$0,00005880 | 1,04% | -18,07% | US$55.805 | - | 949.013.720 autism |
| 3107 |  Sato The Dog SATO | US$0,0000001300 | -6,94% | -5,81% | US$55.684 | US$130,96 | 420.690.000.000 SATO |
| 3108 |  Top Hat HAT | US$0,00005621 | -8,30% | -15,32% | US$55.649 | US$648,59 | 989.998.441 HAT |
| 3109 |  BNB Card BNB CARD | US$0,00005541 | -7,56% | -11,72% | US$55.412 | US$230,81 | 1.000.000.000 BNB CARD |
| 3110 |  Onigiri ONI | US$0,0000001400 | -2,21% | -3,35% | US$55.155 | - | 407.983.099.999 ONI |
| 3111 |  smiling dolphin MIHARU | US$0,00005473 | -7,28% | -10,36% | US$54.727 | - | 999.888.497 MIHARU |
| 3112 |  Seedworld SWORLD | US$0,000009000 | -7,39% | -25,39% | US$54.349 | US$147,39 | 6.040.899.267 SWORLD |
| 3113 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$32,06 | -4,02% | -8,91% | US$54.032 | US$20.432,55 | 1.685 FIGRon |
| 3114 |  stabble STB | US$0,0007280 | -0,18% | 11,72% | US$53.792 | US$1.216,70 | 73.889.865 STB |
| 3115 |  markkacy KACY | US$0,00005362 | -7,32% | -10,11% | US$53.616 | US$38.017,83 | 999.997.046 KACY |
| 3116 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,76 | -0,80% | 4,47% | US$53.471 | US$783.491 | 7.905 ACHRon |
| 3117 |  Mint Club V1 MINT | US$0,0000001300 | -4,59% | 10,37% | US$53.528 | - | 414.982.516.640 MINT |
| 3118 |  Ambios Network AMBIOS | US$0,0008167 | -6,84% | -2,86% | US$53.409 | US$205,84 | 65.393.627 AMBIOS |
| 3119 |  FaraLand FARA | US$0,002322 | 0,00% | 4,93% | US$53.230 | - | 22.928.676 FARA |
| 3120 |  OX Coin OX | US$0,00001616 | 5,50% | -2,81% | US$53.049 | US$5,88 | 3.283.541.328 OX |
| 3121 |  Coral Finance CORL | US$0,0002285 | -7,80% | -16,49% | US$53.089 | US$435,32 | 232.360.000 CORL |
| 3122 |  Micro GPT $MICRO | US$0,00007019 | -10,57% | -2,16% | US$52.606 | - | 749.486.183 $MICRO |
| 3123 |  Refereum RFR | US$0,00001051 | 0,42% | 0,92% | US$52.538 | - | 4.999.180.100 RFR |
| 3124 |  Baby Bonk BABYBONK | - | -3,78% | 3,52% | US$52.859 | - | 263.414.625.308.816.448 BABYBONK |
| 3125 |  Etherland ELAND | US$0,001352 | -10,41% | -9,69% | US$52.285 | - | 38.676.985 ELAND |
| 3126 |  MAX MAX | US$0,00005412 | -3,53% | -11,25% | US$54.109 | - | 999.840.477 MAX |
| 3127 |  Belong LONG | US$0,0007358 | 0,59% | -8,83% | US$52.218 | US$6.231,03 | 70.966.666 LONG |
| 3128 |  ForTube FOR | US$0,00006529 | -4,12% | -0,92% | US$51.907 | - | 795.000.000 FOR |
| 3129 |  Elixir Games ELIX | US$0,0002105 | -6,18% | -14,24% | US$51.754 | US$0,5100 | 245.925.877 ELIX |
| 3130 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$17,27 | 2,44% | 19,71% | US$51.763 | US$815.515 | 2.997 RIVNon |
| 3131 |  Boochie by Matt Furie BOOCHIE | - | -4,66% | -22,26% | US$51.594 | - | 420.690.000.000.000 BOOCHIE |
| 3132 |  Andy on SOL ANDY | US$0,00005446 | -7,45% | -12,31% | US$51.535 | - | 946.220.014 ANDY |
| 3133 |  Colony CLY | US$0,0004571 | -8,71% | -11,04% | US$51.533 | US$43,47 | 112.737.627 CLY |
| 3134 |  PERL.eco PERL | US$0,0001049 | 0,00% | -6,51% | US$51.502 | - | 490.938.908 PERL |
| 3135 |  GhibliCZ Ghibli | US$0,00005992 | -6,83% | -2,32% | US$51.268 | - | 855.667.283 Ghibli |
| 3136 |  StakeCubeCoin SCC | US$0,003038 | -9,39% | -9,66% | US$50.950 | US$98,75 | 16.772.223 SCC |
| 3137 |  Opium OPIUM | US$0,01225 | -5,80% | -10,48% | US$50.987 | US$31,62 | 4.161.204 OPIUM |
| 3138 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$778,01 | 0,24% | 18,74% | US$50.779 | US$1.001.497 | 65 CRWDon |
| 3139 |  Dfyn Network DFYN | US$0,0002940 | -4,03% | -4,85% | US$50.536 | US$154,10 | 171.878.615 DFYN |
| 3140 |  Baby BitCoin BABYBTC | US$0,00005053 | -5,64% | -9,03% | US$50.531 | - | 999.989.596 BABYBTC |
| 3141 |  LogX Network LOGX | US$0,00005049 | 1,15% | 38,14% | US$50.486 | US$9.139,15 | 1.000.000.000 LOGX |
| 3142 |  Dark Cheems TOTAKEKE | US$0,00005046 | -5,01% | 1,74% | US$50.458 | - | 1.000.000.000 TOTAKEKE |
| 3143 |  Razor Network RAZOR | US$0,0001529 | -0,98% | -1,45% | US$50.177 | US$6,31 | 328.245.504 RAZOR |
| 3144 |  Wizardia WZRD | US$0,0003564 | 0,30% | -16,91% | US$49.944 | US$10.673,81 | 140.139.397 WZRD |
| 3145 |  Trumpius Maximus TRUMPIUS | US$0,001068 | -1,91% | 3,01% | US$49.292 | - | 46.148.663 TRUMPIUS |
| 3146 |  MARS4 MARS4 | US$0,00001988 | -15,01% | -13,30% | US$49.353 | US$61.852,31 | 2.483.082.772 MARS4 |
| 3147 |  SolarX SXCH | US$0,0003799 | -5,15% | -0,03% | US$49.102 | - | 129.260.548 SXCH |
| 3148 |  HOPPY (hoppysol.com) HOPPY | US$0,00004922 | -0,11% | -95,70% | US$49.063 | US$4.627,63 | 996.869.646 HOPPY |
| 3149 |  HumainWeb3 DOME | US$0,000002570 | -7,42% | -12,30% | US$48.805 | US$98.106,38 | 18.998.841.067 DOME |
| 3150 |  Mist MIST | US$0,0008662 | -5,92% | 1,20% | US$48.814 | US$134,60 | 56.357.088 MIST |
Tabel di atas menampilkan halaman 63 dari total 166 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.