Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  NBX BYN | US$0,003036 | 0,06% | -1,26% | US$26.906 | US$57.174,82 | 8.863.175 BYN |
| 3302 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3303 |  Jarvis Network JRT | US$0,0009164 | -6,53% | -14,64% | US$26.580 | US$63,01 | 29.005.880 JRT |
| 3304 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$216,72 | 0,56% | 0,48% | US$26.495 | US$1.096.290 | 122 ABBVon |
| 3305 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$53,92 | 2,33% | 1,45% | US$26.068 | US$189,38 | 483 BNOon |
| 3306 |  Homebrew Robotics Club BREW | US$0,00003102 | -6,26% | -12,28% | US$25.972 | - | 837.146.879 BREW |
| 3307 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3308 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,66 | 6,93% | 9,43% | US$25.756 | US$1.096,62 | 7.033 DNNon |
| 3309 |  Eden EDEN | US$0,001943 | -6,53% | -9,85% | US$25.708 | US$2,60 | 13.232.627 EDEN |
| 3310 |  RealGOAT RGOAT | - | -1,58% | 0,39% | US$25.609 | - | 21.000.000.000.000 RGOAT |
| 3311 |  Catcoin (catcoin.io) CATCOIN | US$0,00002561 | -5,15% | -16,46% | US$25.607 | - | 1.000.000.000 CATCOIN |
| 3312 |  CryBaby CRYBB | US$0,00003663 | -10,40% | -13,05% | US$25.501 | - | 696.165.580 CRYBB |
| 3313 |  Cros CROS | US$0,00002549 | 0,00% | 0,01% | US$25.485 | - | 1.000.000.000 CROS |
| 3314 |  Game of Memes GOME | US$0,00003912 | -5,58% | -10,81% | US$25.474 | - | 651.128.339 GOME |
| 3315 |  Archivas RCHV | US$0,00002544 | -4,51% | -1,71% | US$25.445 | - | 1.000.000.000 RCHV |
| 3316 |  TEN Protocol TEN | US$0,0002833 | -22,82% | -30,33% | US$25.280 | US$432,78 | 89.223.495 TEN |
| 3317 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.166 | US$0,1800 | 10.000.000.000 TROY |
| 3318 |  COGI COGI | US$0,0004073 | -5,08% | -0,76% | US$25.086 | US$2.876,29 | 61.587.047 COGI |
| 3319 |  Umbrella Network UMB | US$0,00008535 | 0,00% | -10,55% | US$25.003 | - | 292.962.636 UMB |
| 3320 |  Moonveil MORE | US$0,00007859 | 19,59% | 39,44% | US$24.758 | US$11.972,23 | 315.044.500 MORE |
| 3321 |  VentureMind AI VNTR | US$0,00005718 | -19,75% | -18,74% | US$24.760 | US$57,01 | 432.996.944 VNTR |
| 3322 |  Smart Layer Network SLN | US$0,0005589 | 0,00% | -0,81% | US$24.496 | - | 43.832.885 SLN |
| 3323 |  Baby BNB BABYBNB | US$0,00004410 | -5,60% | -6,22% | US$24.469 | - | 554.838.710 BABYBNB |
| 3324 |  Reddio RDO | US$0,000008880 | -2,30% | -1,19% | US$24.380 | US$19,63 | 2.746.402.394 RDO |
| 3325 |  Solzilla SOLZILLA | - | -5,43% | -5,52% | US$24.331 | - | 641.180.240.641.250 SOLZILLA |
| 3326 |  Eat, Trade, Fart ETF | US$0,00002430 | -1,72% | -3,23% | US$24.297 | - | 999.977.119 ETF |
| 3327 |  BurgerCities BURGER | US$0,0005625 | -3,41% | -13,86% | US$24.206 | - | 43.035.832 BURGER |
| 3328 |  Wall St. Bull WBULL | US$0,00002414 | -7,52% | -7,59% | US$24.144 | US$138,55 | 1.000.000.000 WBULL |
| 3329 |  2131KOBUSHIDE 21 | US$0,00002414 | -13,50% | -13,38% | US$24.134 | US$825,52 | 999.903.042 21 |
| 3330 |  Etarn ETAN | US$0,0002852 | 2,08% | -2,18% | US$24.003 | US$93.002,60 | 84.178.362 ETAN |
| 3331 |  xHashtag AI XTAG | US$0,0003615 | -1,82% | -6,22% | US$23.920 | US$117,75 | 66.169.002 XTAG |
| 3332 |  Wet Ass Pussy WAP | US$0,00002389 | -9,51% | -11,97% | US$23.887 | - | 1.000.000.000 WAP |
| 3333 |  MilkyWay MILK | US$0,00005702 | 10,02% | -99,86% | US$23.711 | - | 415.844.394 MILK |
| 3334 |  Let that sink in SINK | US$0,00003100 | -5,83% | -10,56% | US$23.588 | - | 760.917.268 SINK |
| 3335 |  Alliance Games COA | US$0,00005644 | -5,28% | -8,30% | US$23.406 | - | 414.716.666 COA |
| 3336 |  AGON Agent AGON | US$0,00002319 | 0,00% | -2,13% | US$23.194 | - | 1.000.000.000 AGON |
| 3337 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002313 | -8,89% | -11,65% | US$23.127 | - | 999.998.669 KBBB |
| 3338 |  Poor Doge PDOGE | US$0,0000002100 | -1,94% | -1,28% | US$23.082 | - | 111.743.633.539 PDOGE |
| 3339 |  CATAMOTO CATA | US$0,000001180 | -7,06% | -7,05% | US$22.957 | US$2,44 | 19.377.666.710 CATA |
| 3340 |  Eggdog EGG | US$0,00002426 | -3,66% | -4,96% | US$22.937 | - | 945.334.730 EGG |
| 3341 |  Baby Shark Meme BABYSHARK | US$0,00002688 | -11,89% | 22,26% | US$22.828 | - | 849.349.306 BABYSHARK |
| 3342 |  Flavia Is Online FLAVIA | US$0,00002282 | -6,34% | -13,52% | US$22.816 | - | 999.999.631 FLAVIA |
| 3343 |  Boost BOOST | US$0,00003684 | 6,59% | 1,66% | US$22.601 | - | 613.456.619 BOOST |
| 3344 |  DeepLink Protocol DLC | US$0,000001720 | -61,65% | -80,63% | US$22.581 | US$1.291,73 | 13.131.100.000 DLC |
| 3345 |  XOCIETY XO | US$0,00002994 | 0,44% | -2,88% | US$22.455 | US$55.806,97 | 750.000.000 XO |
| 3346 |  BOMO BOMO | US$0,00004500 | 6,83% | -6,48% | US$22.501 | - | 500.000.000 BOMO |
| 3347 |  Amgen Tokenized Stock (Ondo) AMGNon | US$328,76 | -0,96% | -3,94% | US$22.403 | US$865.721 | 68 AMGNon |
| 3348 |  Digimon DIGIMON | US$0,00002240 | -14,03% | -11,06% | US$22.392 | US$968,95 | 999.644.597 DIGIMON |
| 3349 |  Autobahn Network TXL | US$0,0003325 | -2,21% | -0,66% | US$22.304 | US$9,12 | 67.070.793 TXL |
| 3350 |  MBD Financials MBD | US$0,0000008500 | 0,19% | -23,09% | US$21.924 | US$10.405,55 | 25.940.635.420 MBD |
Tabel di atas menampilkan halaman 67 dari total 166 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.