Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  StoryFire BLAZE | US$0,000002130 | -0,05% | -0,60% | US$13.377 | - | 6.284.068.245 BLAZE |
| 3452 |  Engines of Fury FURY | US$0,0002779 | -2,61% | -5,51% | US$13.338 | - | 48.002.895 FURY |
| 3453 |  KlimaDAO KLIMA | US$0,001661 | -3,13% | -96,01% | US$13.287 | US$310,82 | 7.997.365 KLIMA |
| 3454 |  Metastrike MTS | US$0,00005115 | -4,54% | -4,01% | US$13.278 | - | 259.556.057 MTS |
| 3455 |  SHILL Token SHILL | US$0,00003668 | -8,00% | -12,97% | US$13.097 | US$192,19 | 357.073.944 SHILL |
| 3456 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$211,36 | 0,61% | 1,99% | US$13.058 | US$195,45 | 62 GLTRon |
| 3457 |  FireStarter FLAME | US$0,0001897 | 0,00% | -5,00% | US$13.005 | US$56.534,83 | 68.540.262 FLAME |
| 3458 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3459 |  Chainbing CBG | US$0,0003918 | 16,71% | -22,29% | US$12.930 | - | 33.000.000 CBG |
| 3460 |  UPTOP UPTOP | US$0,00006115 | 0,22% | 0,22% | US$12.842 | US$65,79 | 210.000.000 UPTOP |
| 3461 |  Furucombo COMBO | US$0,0003146 | -3,99% | -8,12% | US$12.763 | - | 40.569.925 COMBO |
| 3462 |  fartcoin killer BUTTPLUG | US$0,00001268 | -9,38% | -14,58% | US$12.674 | US$12,29 | 999.456.146 BUTTPLUG |
| 3463 |  Corite CO | US$0,0001023 | -0,74% | -0,47% | US$12.505 | - | 122.199.592 CO |
| 3464 |  HawkFi HAWK | US$0,00001209 | -0,09% | -2,91% | US$12.472 | - | 1.031.895.935 HAWK |
| 3465 |  Crypto-Altcoins.com ALTS | US$0,000009350 | -12,93% | -18,21% | US$12.441 | - | 1.330.240.533 ALTS |
| 3466 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$56,42 | 1,01% | 0,24% | US$12.360 | US$1,34 | 219 PAVEon |
| 3467 |  FreedomCoin FREED | US$0,001795 | 0,36% | 5,92% | US$11.855 | - | 6.604.387 FREED |
| 3468 |  Deere Tokenized Stock (Ondo) DEon | US$579,42 | 7,33% | 9,37% | US$11.849 | US$1.937,47 | 20 DEon |
| 3469 |  Metadrip DRIP | US$0,00001184 | 0,00% | -4,58% | US$11.837 | - | 999.989.662 DRIP |
| 3470 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$264,89 | 0,73% | -2,78% | US$11.886 | US$660.097 | 45 UNPon |
| 3471 |  DeFAI DEFAI | US$0,00001226 | -0,96% | -9,68% | US$11.682 | - | 953.202.701 DEFAI |
| 3472 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$223,93 | -0,54% | -3,40% | US$11.650 | US$984.043 | 52 JNJon |
| 3473 |  EveryCoin EVY | US$0,000001230 | 0,00% | -0,81% | US$11.522 | US$11,09 | 9.380.000.000 EVY |
| 3474 |  KingdomStarter KDG | US$0,00002167 | -2,75% | 4,36% | US$11.509 | - | 531.000.869 KDG |
| 3475 |  ONE PUNCH CAT PUNCH | US$0,00001281 | 0,00% | -0,96% | US$11.303 | - | 882.164.410 PUNCH |
| 3476 |  Southern Tokenized Stock (Ondo) SOon | US$90,92 | 1,03% | -4,39% | US$11.246 | - | 124 SOon |
| 3477 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,8493 | -0,79% | 24,75% | US$11.147 | US$350,98 | 13.124 ENLVon |
| 3478 |  Hertz Network HTZ | US$0,000002110 | -2,19% | -0,08% | US$11.064 | - | 5.238.410.649 HTZ |
| 3479 |  Record RECORD | US$0,00001825 | 0,00% | -6,76% | US$11.063 | - | 606.207.731 RECORD |
| 3480 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$229,90 | -0,19% | 0,15% | US$10.785 | US$731.789 | 47 ITAon |
| 3481 |  POLKER PKR | US$0,00005495 | 0,00% | 0,15% | US$10.641 | - | 193.639.424 PKR |
| 3482 |  Pengycoin PENGY | US$0,00001066 | -0,63% | -5,66% | US$10.615 | - | 995.704.045 PENGY |
| 3483 |  Refinable FINE | US$0,0002581 | -6,25% | 3,07% | US$10.599 | - | 41.059.833 FINE |
| 3484 |  PJN PJN | US$0,00001055 | -3,59% | -10,52% | US$10.553 | - | 999.950.775 PJN |
| 3485 |  YFDAI.FINANCE YF-DAI | US$2,63 | 0,00% | -10,53% | US$10.493 | - | 3.986 YF-DAI |
| 3486 |  BNbitcoin BNBTC | US$0,0009712 | -7,48% | 12,76% | US$10.404 | US$25,17 | 10.713.035 BNBTC |
| 3487 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3488 |  Bloomsperg Terminal SPERG | US$0,00001039 | -8,43% | -9,26% | US$10.388 | - | 1.000.000.000 SPERG |
| 3489 |  Matr1x MAX | US$0,00007899 | 0,00% | 2,31% | US$10.310 | - | 130.520.000 MAX |
| 3490 |  MeowCat MEOW | US$0,0001015 | -9,49% | -11,82% | US$10.148 | US$1,06 | 100.000.000 MEOW |
| 3491 |  SofaCat SOFAC | US$0,0001054 | -6,65% | -11,76% | US$9.971 | - | 94.613.000 SOFAC |
| 3492 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3493 |  Akasha by Bloomverse $AKA | US$0,000009890 | -8,40% | -12,08% | US$9.895 | - | 999.991.183 $AKA |
| 3494 |  Donkey King DOKY | US$0,000001130 | 0,00% | -24,53% | US$9.837 | - | 8.674.561.969 DOKY |
| 3495 |  Revolve Games RPG | US$0,0001272 | -0,13% | -0,63% | US$9.835 | US$0,2900 | 77.346.470 RPG |
| 3496 |  Tulip Protocol TULIP | US$0,01206 | -1,37% | -1,38% | US$9.835 | US$17,64 | 815.206 TULIP |
| 3497 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$98,35 | 0,24% | 1,70% | US$9.711 | - | 99 DGRWon |
| 3498 |  Ancient Kingdom DOM | US$0,000006050 | -5,65% | -1,13% | US$9.570 | - | 1.582.996.910 DOM |
| 3499 |  TROLLI CTO TROLLICTO | US$0,00001026 | -8,10% | -12,47% | US$9.431 | US$3,67 | 919.273.566 TROLLICTO |
| 3500 |  MangoMan Intelligent MMIT | - | -7,82% | 21,37% | US$9.335 | US$145,08 | 361.123.236.215.683 MMIT |
Tabel di atas menampilkan halaman 70 dari total 166 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.