Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Alpha Arena ARENA | US$0,00002235 | -13,33% | -34,65% | US$22.124 | - | 989.922.249 ARENA |
| 3352 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,94 | -4,05% | 3,69% | US$22.016 | US$4,81 | 4.452 GEMIon |
| 3353 |  Elpis Battle EBA | US$0,0009827 | -3,93% | -1,01% | US$21.789 | - | 22.172.718 EBA |
| 3354 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3355 |  RAI Finance SOFI | US$0,00003629 | -8,10% | 2,50% | US$21.711 | - | 598.306.250 SOFI |
| 3356 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001130 | 17,10% | 16,14% | US$21.497 | US$163.217 | 190.293.475 AVAXAI |
| 3357 |  SENATE SENATE | US$0,0001468 | -3,45% | 15,78% | US$21.570 | - | 146.973.387 SENATE |
| 3358 |  Aiagent.app AAA | US$0,00002156 | -0,45% | -7,11% | US$21.558 | - | 999.966.217 AAA |
| 3359 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,56 | 0,00% | 0,04% | US$21.548 | - | 261 SHYon |
| 3360 |  Metaverser MTVT | US$0,0001287 | -6,72% | -5,06% | US$21.499 | - | 167.113.236 MTVT |
| 3361 |  Elderglade ELDE | US$0,00008352 | -16,27% | -18,81% | US$21.264 | US$1.448,64 | 254.611.101 ELDE |
| 3362 |  PRivaCY Coin PRCY | US$0,001466 | -3,02% | -5,82% | US$21.216 | - | 14.468.056 PRCY |
| 3363 |  UnMarshal MARSH | US$0,0003125 | 0,00% | 9,96% | US$21.136 | - | 67.642.379 MARSH |
| 3364 |  Infinity Games ING | US$0,000004210 | -1,11% | -15,19% | US$21.041 | US$3.823,20 | 5.000.000.000 ING |
| 3365 |  Realis Worlds REALIS | US$0,00002098 | -7,16% | -14,21% | US$20.981 | US$82.977,70 | 999.993.035 REALIS |
| 3366 |  StreamerCoin STREAMER | US$0,00002090 | -7,18% | -33,26% | US$20.899 | - | 1.000.000.000 STREAMER |
| 3367 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$118,67 | 1,20% | 0,60% | US$20.877 | US$2.255.922 | 176 COPon |
| 3368 |  Ronaldinho Coin STAR10 | US$0,00006770 | -7,75% | 1,25% | US$20.873 | - | 308.323.045 STAR10 |
| 3369 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$5,41 | 2,10% | 20,82% | US$20.732 | US$543,34 | 3.831 OPENon |
| 3370 |  AiMalls AIT | US$0,1026 | 0,00% | 4,11% | US$20.706 | - | 201.885 AIT |
| 3371 |  Lynex LYNX | US$0,0007071 | -3,63% | -9,05% | US$20.624 | US$430,96 | 29.165.560 LYNX |
| 3372 |  NDQ666 NDQ | US$0,00002054 | -4,28% | -4,51% | US$20.541 | - | 1.000.000.000 NDQ |
| 3373 |  Waste Management Tokenized Stock (Ondo) WMon | US$211,58 | -1,14% | -2,42% | US$20.333 | US$659.341 | 96 WMon |
| 3374 |  Neutra Finance NEU | US$0,02599 | -2,92% | -4,41% | US$20.286 | - | 780.528 NEU |
| 3375 |  LABUBU ETH LABUBU | US$0,00002027 | 0,00% | 11,57% | US$20.272 | - | 1.000.000.000 LABUBU |
| 3376 |  LitLab Games LITT | US$0,00006929 | -0,40% | -0,60% | US$20.220 | - | 291.825.068 LITT |
| 3377 |  Boom BOOM | US$0,00007768 | -14,62% | -90,80% | US$20.204 | - | 260.086.956 BOOM |
| 3378 |  Hiero Terminal HTERM | US$0,00002479 | 0,00% | -2,39% | US$20.149 | - | 812.756.885 HTERM |
| 3379 |  2016 coin 2016 | US$0,00001990 | -6,45% | -15,06% | US$19.889 | - | 999.518.621 2016 |
| 3380 |  YachtsCoin YTC | US$0,00001938 | -3,29% | -7,29% | US$19.378 | - | 999.915.076 YTC |
| 3381 |  JinPeng JIN | US$0,00002249 | -8,65% | -1,97% | US$19.216 | - | 854.316.386 JIN |
| 3382 |  Synesis One SNS | US$0,00004187 | -11,83% | 16,74% | US$19.105 | US$284,21 | 456.252.758 SNS |
| 3383 |  Oxygen OXY | US$0,0004794 | -4,00% | -11,11% | US$19.505 | US$252.700 | 40.689.415 OXY |
| 3384 |  TheForce Trade FOC | US$0,0002365 | -4,47% | -0,74% | US$18.971 | - | 80.200.000 FOC |
| 3385 |  Pinterest Tokenized Stock (Ondo) PINSon | US$20,69 | -1,87% | 7,04% | US$18.707 | US$1.070,21 | 904 PINSon |
| 3386 |  Spike SPIKE | US$0,00001972 | -8,88% | -11,49% | US$18.887 | - | 957.964.983 SPIKE |
| 3387 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,77 | -1,67% | 0,51% | US$18.751 | US$60,23 | 3.247 SNAPon |
| 3388 |  MILKBAG MILKBAG | US$0,00002080 | -3,57% | -6,46% | US$18.700 | - | 899.153.384 MILKBAG |
| 3389 |  Effect AI (old) EFX | US$0,00007389 | -8,03% | -3,19% | US$18.633 | US$31,55 | 252.168.527 EFX |
| 3390 |  Gourmet Galaxy GUM | US$0,005587 | -5,48% | -1,03% | US$18.505 | US$11,94 | 3.312.145 GUM |
| 3391 |  Evan EVAN | US$0,00001848 | -8,86% | -25,66% | US$18.482 | US$72.518,06 | 999.823.336 EVAN |
| 3392 |  Loser Coin LOWB | US$0,0000003100 | -3,73% | -6,21% | US$18.440 | US$7,29 | 60.296.840.158 LOWB |
| 3393 |  PixelRealm NFTB | US$0,00002664 | -14,85% | -70,46% | US$18.394 | - | 690.567.149 NFTB |
| 3394 |  Dexlab Classic DXLC | US$0,0003500 | -10,49% | -2,76% | US$18.385 | US$89,51 | 52.526.786 DXLC |
| 3395 |  Playbux PBUX | US$0,00004659 | -0,60% | -45,08% | US$18.376 | - | 394.380.620 PBUX |
| 3396 |  Baby BNB BABYBNB | US$0,00001831 | -6,26% | -14,91% | US$18.311 | US$2.001,92 | 1.000.000.000 BABYBNB |
| 3397 |  Thetan World THG | US$0,0001604 | -1,66% | 4,20% | US$18.215 | - | 113.584.954 THG |
| 3398 |  YETI YETI | US$0,00002249 | -6,36% | -9,23% | US$17.991 | - | 799.965.795 YETI |
| 3399 |  Meta Apes PEEL | US$0,0001166 | -0,34% | -1,17% | US$17.892 | US$0,6200 | 153.410.748 PEEL |
| 3400 |  Regret REGRET | US$0,00001789 | -6,13% | -9,98% | US$17.881 | US$550,58 | 999.740.270 REGRET |
Tabel di atas menampilkan halaman 68 dari total 166 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.