Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,96 | -0,07% | 0,08% | US$32.743 | US$106,99 | 618 BINCon |
| 3252 |  CatSolHat SOLCAT | US$0,0004946 | -9,63% | -11,92% | US$32.722 | US$37,79 | 66.158.964 SOLCAT |
| 3253 |  StableNaira SNR | US$0,0007212 | -0,84% | -1,31% | US$32.702 | - | 45.345.640 SNR |
| 3254 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003257 | -6,62% | -15,29% | US$32.571 | - | 1.000.000.000 TDS |
| 3255 |  SARAH SARAH | US$0,00005431 | 0,00% | -4,79% | US$32.459 | - | 597.624.068 SARAH |
| 3256 |  Bachi on Base BACHI | US$0,00005514 | -5,33% | -11,00% | US$32.339 | US$5.677,43 | 586.500.000 BACHI |
| 3257 |  retardcoin RETARD | US$0,00003229 | -9,97% | -13,49% | US$32.286 | US$376,79 | 999.966.969 RETARD |
| 3258 |  UX Chain UX | US$0,000008050 | -9,94% | -51,22% | US$32.053 | - | 3.984.164.930 UX |
| 3259 |  Ellipsis EPX | US$0,0000003900 | 1,67% | 1,75% | US$31.743 | - | 82.394.722.990 EPX |
| 3260 |  CRT AI Network CRTAI | US$0,00008988 | 12,50% | -6,34% | US$31.718 | US$5.022,25 | 352.900.942 CRTAI |
| 3261 |  Striker League MBS | US$0,00005059 | 1,65% | -0,19% | US$31.638 | US$49,69 | 625.437.750 MBS |
| 3262 |  The Sharks Fan Token SHARKS | US$0,03484 | -5,92% | -2,25% | US$31.490 | - | 903.881 SHARKS |
| 3263 |  BOZO BOZO | - | -5,25% | -10,14% | US$31.201 | - | 72.824.910.656.960 BOZO |
| 3264 |  Acid Toad TOAD | - | -1,92% | -5,96% | US$31.094 | - | 420.690.000.000.000 TOAD |
| 3265 |  JoJoWorld JOJO | US$0,0003691 | -0,34% | -89,23% | US$41.333 | US$1.334,45 | 112.000.000 JOJO |
| 3266 |  AIRDROP2049 AIRDROP | US$0,00002649 | 0,02% | 1,52% | US$30.993 | - | 1.170.000.000 AIRDROP |
| 3267 |  Pochita (pochita.biz) POCHITA | US$0,00003088 | 0,00% | -5,24% | US$30.875 | - | 1.000.000.000 POCHITA |
| 3268 |  MAXX AI MXM | US$0,00009194 | -8,70% | -10,70% | US$30.835 | - | 335.393.316 MXM |
| 3269 |  LanLan Cat LANLAN | US$0,000003430 | 0,00% | 0,00% | US$30.525 | - | 8.888.888.888 LANLAN |
| 3270 |  Hokkaidu Inu HOKK | US$0,00003049 | 0,00% | -2,51% | US$30.494 | - | 1.000.000.000 HOKK |
| 3271 |  Planet IX(formerly IX token) IXT | US$0,0002316 | -11,09% | -42,69% | US$30.441 | US$588,04 | 131.438.181 IXT |
| 3272 |  Nova Fox NFX | US$0,003288 | -5,92% | -11,09% | US$30.411 | - | 9.249.377 NFX |
| 3273 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3274 |  Doodipals DOODI | US$0,00003264 | -3,46% | -8,57% | US$30.226 | - | 926.123.837 DOODI |
| 3275 |  Moutai MOUTAI | US$0,00004320 | -6,65% | -14,26% | US$30.096 | US$177,90 | 696.640.525 MOUTAI |
| 3276 |  Lion Cat LCAT | US$0,00005762 | 0,00% | 0,00% | US$29.819 | US$12,96 | 517.500.000 LCAT |
| 3277 |  PHASMA PHASMA | US$0,000001210 | 1,80% | 11,33% | US$29.792 | US$19,82 | 24.669.800.000 PHASMA |
| 3278 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$188,57 | 0,30% | -1,84% | US$29.767 | US$789.390 | 158 TMUSon |
| 3279 |  Brainlet BRAINLET | US$0,00003117 | -7,60% | -13,96% | US$29.707 | US$215,39 | 952.905.541 BRAINLET |
| 3280 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,31 | 0,10% | -1,62% | US$29.682 | US$834.016 | 1.173 PSQon |
| 3281 |  MetaDOS SECOND | US$0,000003550 | -1,23% | -1,24% | US$29.274 | US$104,38 | 8.247.469.768 SECOND |
| 3282 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00003045 | -6,24% | -2,28% | US$30.448 | US$133.575 | 1.000.000.000 BABYXRP |
| 3283 |  Valentine VALENTINE | US$0,00002903 | -2,06% | -7,55% | US$29.030 | - | 1.000.000.000 VALENTINE |
| 3284 |  MOONDOGE MOONDOGE | US$0,00002939 | 2,58% | 2,21% | US$28.972 | US$255,05 | 985.740.007 MOONDOGE |
| 3285 |  KeyFi KEYFI | US$0,01075 | -4,82% | -0,79% | US$28.903 | - | 2.688.429 KEYFI |
| 3286 |  AIntivirus AINTI | US$0,0003130 | -0,96% | 28,58% | US$28.840 | US$138,00 | 92.144.606 AINTI |
| 3287 |  Galactic Quadrant GQ | US$0,000004840 | -0,17% | 0,54% | US$28.731 | - | 5.933.475.330 GQ |
| 3288 |  BSX BSX | US$0,0001513 | -5,54% | -19,48% | US$28.660 | - | 189.477.711 BSX |
| 3289 |  Mettalex MTLX | US$0,02545 | -2,95% | -6,87% | US$28.578 | US$452,31 | 1.123.003 MTLX |
| 3290 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,53 | 0,20% | 0,42% | US$28.452 | - | 964 FTGCon |
| 3291 |  DOGEai DOGEAI | US$0,00003782 | -7,55% | -12,70% | US$28.362 | US$127,34 | 750.000.000 DOGEAI |
| 3292 |  Home Depot Tokenized Stock (Ondo) HDon | US$312,20 | 0,34% | -0,54% | US$28.268 | US$128.267 | 91 HDon |
| 3293 |  Limitus LMT | US$0,00003344 | -5,42% | -8,47% | US$27.763 | US$68.842,43 | 830.139.203 LMT |
| 3294 |  XcelPay XLD | US$0,0004733 | -5,57% | -2,19% | US$27.406 | US$6,67 | 57.898.934 XLD |
| 3295 |  ZeroLend ZERO | US$0,0000005000 | 0,00% | 0,00% | US$27.401 | - | 54.868.247.451 ZERO |
| 3296 |  April APRIL | US$0,0003230 | -2,41% | 2,18% | US$27.214 | - | 84.265.543 APRIL |
| 3297 |  Baby BABY | US$0,00000003000 | -2,80% | -6,11% | US$27.209 | - | 981.257.019.640 BABY |
| 3298 |  Philosoraptor RAPTOR | US$0,00002782 | 1,59% | -3,66% | US$27.081 | US$11.634,21 | 973.407.926 RAPTOR |
| 3299 |  Rublix RBLX | US$0,001303 | -6,53% | -9,93% | US$27.038 | US$16,73 | 20.745.871 RBLX |
| 3300 |  Decubate DCB | US$0,00007069 | -2,12% | -3,37% | US$26.863 | US$18,39 | 380.028.488 DCB |
Tabel di atas menampilkan halaman 66 dari total 166 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.