Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Worlds First Memecoin LOLCOIN | US$0,00004880 | 2,28% | -25,06% | US$48.776 | - | 999.612.858 LOLCOIN |
| 3152 |  SpaceFalcon FCON | US$0,000002790 | -0,25% | 18,23% | US$48.560 | - | 17.424.567.889 FCON |
| 3153 |  AgriDex AGRI | US$0,0001702 | -3,63% | -3,80% | US$48.346 | US$2.530,62 | 284.000.000 AGRI |
| 3154 |  Dark Frontiers DARK | US$0,0002728 | -3,47% | -29,30% | US$47.217 | US$33.119,52 | 173.109.555 DARK |
| 3155 |  REVOX REX | US$0,00001749 | 4,63% | 9,42% | US$48.226 | US$3.043,19 | 2.757.702.084 REX |
| 3156 |  Databot DATA | US$0,00005265 | 0,00% | -5,81% | US$48.221 | - | 915.839.857 DATA |
| 3157 |  Sapo Concho CONCHO | US$0,00004821 | -9,94% | -12,03% | US$48.188 | - | 999.495.524 CONCHO |
| 3158 |  MoonBag $MBAG | US$0,000001630 | -0,78% | -9,36% | US$48.175 | - | 29.547.324.091 $MBAG |
| 3159 |  GoldenCat CATS | US$0,00000007000 | -3,64% | 4,88% | US$47.711 | - | 675.067.692.800 CATS |
| 3160 |  CatDog CATDOG | US$0,0000004700 | -9,23% | -11,96% | US$47.407 | US$22,89 | 100.000.000.000 CATDOG |
| 3161 |  Vulpe Finance VULPEFI | US$0,0006984 | -10,07% | -14,26% | US$47.233 | US$938,10 | 67.629.255 VULPEFI |
| 3162 |  Aster Dog ADOG | US$0,00005042 | 5,38% | 0,17% | US$47.138 | - | 934.908.796 ADOG |
| 3163 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3164 |  Klink Finance KLINK | US$0,0002013 | 3,82% | -30,33% | US$46.625 | US$134.627 | 231.666.666 KLINK |
| 3165 |  Wicrypt WNT | US$0,001777 | 11,05% | 103,99% | US$46.415 | US$69.790,37 | 26.124.772 WNT |
| 3166 |  Binemon BIN | US$0,0001112 | 0,00% | 7,52% | US$46.335 | - | 416.778.746 BIN |
| 3167 |  Humaniq HMQ | US$0,0002236 | 0,00% | 0,00% | US$46.319 | - | 207.143.695 HMQ |
| 3168 |  BOTIFY BOTIFY | US$0,00004632 | -7,12% | -11,12% | US$46.298 | - | 999.629.584 BOTIFY |
| 3169 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$15,74 | 2,66% | 1,55% | US$45.702 | US$2.694,16 | 2.904 NIKLon |
| 3170 |  Aimonica Brands AIMONICA | US$0,00004517 | -11,12% | -20,09% | US$45.167 | US$2.200,44 | 999.989.552 AIMONICA |
| 3171 |  Polly Penguin POLLY | US$0,00004503 | -14,28% | -25,10% | US$45.024 | US$930,67 | 999.971.111 POLLY |
| 3172 |  Verizon Tokenized Stock (Ondo) VZon | US$48,98 | 0,65% | -0,99% | US$44.917 | US$944.646 | 917 VZon |
| 3173 |  QUAIN QUAIN | US$0,00004481 | -6,63% | -6,75% | US$44.808 | - | 999.982.985 QUAIN |
| 3174 |  Uranus (SOL) ANUS | US$0,000005470 | -11,47% | -23,63% | US$44.618 | - | 8.154.420.496 ANUS |
| 3175 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00004454 | -0,42% | 2,06% | US$44.539 | US$80.109,90 | 1.000.000.000 TAOCAT |
| 3176 |  OneFinity ONE | US$0,01017 | -6,91% | -13,21% | US$44.460 | US$2,16 | 4.371.636 ONE |
| 3177 |  analoS ANALOS | US$0,0000005400 | -10,52% | -13,19% | US$44.428 | US$70,51 | 82.080.218.235 ANALOS |
| 3178 |  flork cto FLORK | US$0,00004724 | -33,38% | -42,53% | US$44.342 | US$80.720,57 | 938.723.170 FLORK |
| 3179 |  KIKICat KIKI | US$0,00004426 | -13,00% | -18,03% | US$44.259 | - | 999.987.629 KIKI |
| 3180 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$35,82 | 0,69% | -1,57% | US$44.386 | US$4.712,38 | 1.239 EWZon |
| 3181 |  Janitor JANITOR | US$0,00004416 | -3,65% | 1,52% | US$44.163 | - | 1.000.000.000 JANITOR |
| 3182 |  Bitcoin Second Chance BTC | US$0,002086 | -28,69% | -39,63% | US$43.790 | - | 20.997.243 BTC |
| 3183 |  SmartCash SMART | US$0,00003036 | 0,00% | 138,80% | US$42.922 | - | 1.413.859.298 SMART |
| 3184 |  Akuma Inu $AKUMA | US$0,00000006000 | -3,69% | -10,02% | US$42.645 | - | 666.666.666.666 $AKUMA |
| 3185 |  Chirpley CHRP | US$0,0001031 | -5,11% | -5,28% | US$42.567 | US$52,93 | 413.029.583 CHRP |
| 3186 |  Tensora TORA | US$0,00004250 | -5,00% | -0,42% | US$42.500 | - | 1.000.000.000 TORA |
| 3187 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$204,52 | 3,35% | 7,01% | US$42.185 | US$758.011 | 206 SCCOon |
| 3188 |  Gold Reserve GOR | US$0,0001067 | 0,00% | 4,26% | US$42.136 | - | 394.782.767 GOR |
| 3189 |  Don’t Burn Capital DBC | US$0,00004543 | 0,00% | -4,78% | US$41.953 | - | 923.421.001 DBC |
| 3190 |  5ire 5IRE | US$0,00002856 | -0,01% | -0,01% | US$41.828 | US$80,05 | 1.464.633.235 5IRE |
| 3191 |  Wombat Exchange WOM | US$0,0007112 | -1,95% | -5,56% | US$41.625 | US$1.518,63 | 58.529.174 WOM |
| 3192 |  XO Protocol XOXO | US$0,00006446 | 0,00% | 16,20% | US$41.610 | US$64.206,32 | 645.507.030 XOXO |
| 3193 |  Based Shiba Inu BSHIB | US$0,000004590 | -5,96% | -9,08% | US$41.470 | US$143,58 | 9.041.391.107 BSHIB |
| 3194 |  Fringe Finance FRIN | US$0,00006092 | -3,17% | 0,00% | US$39.876 | US$48.019,65 | 654.583.449 FRIN |
| 3195 |  Sakai Vault SAKAI | US$0,01944 | 0,00% | 0,51% | US$40.454 | - | 2.081.027 SAKAI |
| 3196 |  Renta Network RENTA | US$0,00008897 | -0,01% | -0,01% | US$40.435 | US$1,80 | 454.471.579 RENTA |
| 3197 |  Spores Network SPO | US$0,00003819 | -4,39% | -20,19% | US$40.419 | US$188,95 | 1.058.302.432 SPO |
| 3198 |  Ferrum Network FRM | US$0,0001389 | -6,28% | -9,78% | US$39.861 | US$1,37 | 287.009.851 FRM |
| 3199 |  Meme Ai MEMEAI | US$0,00005457 | -7,70% | -12,00% | US$39.733 | US$46.547,80 | 728.043.731 MEMEAI |
| 3200 |  Jen-Hsun Huang JHH | - | -4,93% | -11,29% | US$39.778 | - | 9.655.878.669.545 JHH |
Tabel di atas menampilkan halaman 64 dari total 166 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.