Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Circuits of Value COVAL | US$0,00005023 | 2,76% | -8,91% | US$89.654 | - | 1.784.838.484 COVAL |
| 2952 |  DOGWIFHOOD WIF | US$0,00008936 | -11,78% | -4,99% | US$89.265 | - | 998.920.173 WIF |
| 2953 |  Scotty Beam SCOTTY | US$0,0001925 | -1,51% | 1,45% | US$88.674 | US$422,73 | 460.665.809 SCOTTY |
| 2954 |  Acquire.Fi ACQ | US$0,0006683 | 9,53% | -25,80% | US$88.500 | US$468,76 | 132.429.668 ACQ |
| 2955 |  Broak on Base BROAK | US$0,0001488 | -0,01% | -6,92% | US$92.031 | US$55.397,18 | 618.540.783 BROAK |
| 2956 |  Zeus (truezeuscoin.com) ZEUS | - | -8,05% | -16,15% | US$88.276 | US$22,70 | 420.690.000.000.000 ZEUS |
| 2957 |  Talent Protocol TALENT | US$0,0004008 | -4,57% | -12,50% | US$87.960 | US$366,46 | 219.459.643 TALENT |
| 2958 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$85,82 | 2,43% | -2,30% | US$87.341 | US$84.971,28 | 1.018 NEEon |
| 2959 |  Goldcoin GLC | US$0,001981 | -7,64% | -13,06% | US$86.535 | US$29,62 | 43.681.422 GLC |
| 2960 |  Mystery (MysteryRiderEth) MYSTERY | - | -17,10% | -47,12% | US$86.265 | US$4.114,57 | 420.690.000.000.000 MYSTERY |
| 2961 |  Zelwin ZLW | US$0,001191 | 1,77% | -0,67% | US$86.123 | US$11.665,54 | 72.331.834 ZLW |
| 2962 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$71,41 | 7,04% | 11,53% | US$86.129 | US$660.167 | 1.206 FCXon |
| 2963 |  GALAXIS Token GALAXIS | US$0,00002328 | -1,33% | 0,61% | US$85.992 | - | 3.693.648.072 GALAXIS |
| 2964 |  Ginnan The Cat GINNAN | US$0,00000001000 | -11,09% | -13,83% | US$85.975 | US$1.438,89 | 6.899.998.362.189 GINNAN |
| 2965 |  Netvrk NETVR | US$0,0008630 | 0,86% | -8,25% | US$85.902 | - | 99.534.865 NETVR |
| 2966 |  Tea-Fi TEA | US$0,001708 | 2,32% | -41,05% | US$85.393 | US$902,20 | 50.010.000 TEA |
| 2967 |  X World Games XWG | US$0,00002494 | 2,26% | -12,11% | US$85.255 | US$1.576,43 | 3.418.397.436 XWG |
| 2968 |  Pandu Pandas PANDU | US$0,0000008500 | -12,31% | -26,40% | US$84.659 | US$9.036,94 | 99.999.377.352 PANDU |
| 2969 |  Eliza (ai16zeliza) ELIZA | US$0,00008681 | -12,00% | -14,88% | US$83.428 | US$558,37 | 961.051.957 ELIZA |
| 2970 |  Powsche POWSCHE | US$0,0008911 | -8,64% | -17,72% | US$84.695 | US$451,13 | 95.049.634 POWSCHE |
| 2971 |  HoDooi.com HOD | US$0,0001661 | -7,50% | -1,00% | US$81.714 | US$1.387,02 | 491.857.217 HOD |
| 2972 |  SOLVE SOLVE | US$0,0001196 | -11,13% | -22,01% | US$83.699 | US$90,59 | 700.125.013 SOLVE |
| 2973 |  Alanyaspor Fan Token ALA | US$0,03625 | -3,00% | -2,41% | US$83.364 | US$2.043,80 | 2.299.849 ALA |
| 2974 |  SparkPoint SRK | US$0,000006390 | -8,45% | -15,39% | US$83.067 | US$70,95 | 13.007.597.452 SRK |
| 2975 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001038 | -0,25% | -0,85% | US$82.996 | - | 79.974.090 VIBE |
| 2976 |  Pesto the Baby King Penguin PESTO | US$0,00008284 | -12,29% | -14,15% | US$82.840 | US$985,84 | 1.000.000.000 PESTO |
| 2977 |  Lou LOU | US$0,00008230 | -3,60% | -7,24% | US$82.300 | - | 999.947.666 LOU |
| 2978 |  Wolf Safe Poor People WSPP | - | -5,56% | -62,51% | US$81.867 | - | 13.504.000.000.000.000 WSPP |
| 2979 |  Solar SXP | US$0,0001214 | -7,78% | -46,96% | US$81.763 | US$606,75 | 673.393.199 SXP |
| 2980 |  dog with apple in mouth APPLE | US$0,00008139 | -5,32% | -16,81% | US$81.387 | US$81.811,20 | 999.979.085 APPLE |
| 2981 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$15,46 | 13,98% | 14,61% | US$81.145 | US$57.157,59 | 5.248 UECon |
| 2982 |  Strong STRONG | US$0,5852 | -0,49% | -7,10% | US$80.911 | - | 138.269 STRONG |
| 2983 |  Yala YALA | US$0,0002755 | -3,23% | -25,92% | US$80.758 | US$18.180,22 | 293.104.053 YALA |
| 2984 |  littlemanyu MANYU | US$0,00008046 | -8,79% | -8,05% | US$80.405 | US$323,88 | 999.317.907 MANYU |
| 2985 |  MetalCore MCG | US$0,0001850 | 0,19% | -0,27% | US$80.331 | - | 434.323.210 MCG |
| 2986 |  Chuck CHUCK | US$0,00008977 | -5,77% | -12,30% | US$78.765 | US$50.324,40 | 877.399.618 CHUCK |
| 2987 |  ARSe Digital ARSE | US$0,0006536 | -3,06% | -2,35% | US$80.215 | US$8.083,42 | 122.731.869 ARSE |
| 2988 |  Galaxy Fight Club GCOIN | US$0,005573 | -0,50% | -0,15% | US$80.161 | US$2.390,03 | 14.384.463 GCOIN |
| 2989 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -1,84% | 3,59% | US$79.554 | - | 3.572.880.055.132 GINUX |
| 2990 |  Gifto GFT | US$0,00003545 | -8,60% | -30,87% | US$79.366 | - | 2.238.551.373 GFT |
| 2991 |  DSLA Protocol DSLA | US$0,00001444 | -3,48% | -6,82% | US$79.327 | - | 5.491.802.966 DSLA |
| 2992 |  Azbit AZ | US$0,000001130 | -10,71% | -11,15% | US$79.113 | - | 69.750.302.117 AZ |
| 2993 |  Orion Money ORION | US$0,0008178 | -3,00% | -5,35% | US$77.692 | US$1.001,01 | 95.000.673 ORION |
| 2994 |  Edu3Labs NFE | US$0,0007425 | -11,41% | -11,50% | US$77.496 | US$212,09 | 104.375.044 NFE |
| 2995 |  Assisterr AI ASRR | US$0,005296 | -7,04% | -14,57% | US$77.434 | US$5.073,23 | 14.620.000 ASRR |
| 2996 |  Wing Finance WING | US$0,01134 | -19,29% | -15,46% | US$77.034 | US$4.663,84 | 6.792.014 WING |
| 2997 |  Lyra LYRA | US$0,0001320 | -21,56% | -24,74% | US$76.680 | US$14,92 | 580.900.604 LYRA |
| 2998 |  Smart Pocket SP | US$0,00007367 | 73,85% | 68,85% | US$76.665 | US$5.489,45 | 1.040.615.110 SP |
| 2999 |  Launch Coin on Believe LAUNCHCOIN | US$0,00007667 | -6,24% | -2,55% | US$76.661 | US$3.010,93 | 999.874.290 LAUNCHCOIN |
| 3000 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$403,35 | -2,13% | -7,67% | US$76.838 | US$836.431 | 190 ISRGon |
Tabel di atas menampilkan halaman 60 dari total 166 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.