Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Stobox Token STBU | US$0,0008548 | 3,26% | -34,90% | US$128.226 | US$46,96 | 150.000.000 STBU |
| 2802 |  sekoia by Virtuals SEKOIA | US$0,0001298 | -0,38% | -5,86% | US$128.032 | US$73.371,99 | 986.227.200 SEKOIA |
| 2803 |  Large Language Model LLM | US$0,0001287 | -9,17% | -14,63% | US$128.724 | US$24.561,15 | 999.997.360 LLM |
| 2804 |  LokiCoin LOKI | US$0,001277 | -11,64% | -20,87% | US$127.742 | US$1.157,89 | 100.000.000 LOKI |
| 2805 |  Courage The Dog CCDOG | US$0,0001266 | -7,07% | -12,58% | US$126.579 | US$183.016 | 1.000.000.000 CCDOG |
| 2806 |  Gorilla GORILLA | US$0,0001272 | -5,82% | -4,44% | US$127.207 | US$23.743,73 | 1.000.000.000 GORILLA |
| 2807 |  MotaCoin MOTA | US$0,002204 | 0,00% | 44,66% | US$127.379 | - | 57.792.468 MOTA |
| 2808 |  Dust Protocol DUST | US$0,006644 | -7,41% | -9,69% | US$127.196 | US$174,90 | 19.143.962 DUST |
| 2809 |  Memhash MEMHASH | US$0,0001507 | 2,25% | -7,16% | US$127.122 | - | 843.392.248 MEMHASH |
| 2810 |  FU Coin FU | US$0,0000006500 | -8,82% | -7,41% | US$126.735 | US$476,28 | 194.529.579.979 FU |
| 2811 |  Wizard Gang WIZARD | US$0,0001242 | -10,82% | -22,05% | US$124.194 | US$71.906,82 | 999.795.478 WIZARD |
| 2812 |  Baby Neiro BNB BABYNEIRO | - | -10,26% | -21,21% | US$126.500 | US$1.491,63 | 420.000.000.000.000.000 BABYNEIRO |
| 2813 |  Stream SZN STRSZN | US$0,0001220 | -9,93% | -27,26% | US$122.028 | US$157,35 | 1.000.000.000 STRSZN |
| 2814 |  Fireverse FIR | US$0,0009219 | 0,08% | 0,16% | US$126.033 | US$27.684,73 | 136.710.000 FIR |
| 2815 |  Hyperbot BOT | US$0,0001929 | 12,35% | 45,29% | US$125.939 | US$0,8200 | 652.907.810 BOT |
| 2816 |  Agent Virtual Machine AVM | US$0,002369 | -4,10% | -10,31% | US$125.688 | - | 53.045.488 AVM |
| 2817 |  DinoLFG DINO | US$0,0003994 | -0,81% | -11,85% | US$124.976 | - | 312.948.493 DINO |
| 2818 |  AME Chain AME | US$0,0002491 | -7,18% | -6,76% | US$124.531 | US$59.620,75 | 500.000.000 AME |
| 2819 |  Perry PERRY | US$0,0001241 | -2,23% | 1,81% | US$124.090 | - | 1.000.000.000 PERRY |
| 2820 |  Linear Finance LINA | US$0,00001239 | -11,73% | 0,35% | US$123.874 | US$3.455,63 | 9.996.646.261 LINA |
| 2821 |  Lemmy The Bat LBAI | US$0,000001780 | -3,80% | -22,28% | US$122.496 | US$119.032 | 69.000.000.000 LBAI |
| 2822 |  DeFi Land DFL | US$0,00001717 | -0,62% | 0,45% | US$122.552 | US$5,61 | 7.137.303.616 DFL |
| 2823 |  Hudi HUDI | US$0,006029 | 3,74% | -0,48% | US$121.551 | - | 20.161.017 HUDI |
| 2824 |  MoltID MOLTID | US$0,0001213 | -6,28% | -20,27% | US$121.328 | - | 1.000.000.000 MOLTID |
| 2825 |  Memes AI MemesAI | US$0,0001213 | -11,37% | -19,20% | US$121.321 | US$73.649,75 | 999.971.049 MemesAI |
| 2826 |  Carlo CARLO | US$0,0001308 | -5,76% | -10,46% | US$121.266 | - | 926.931.816 CARLO |
| 2827 |  Ferro FER | US$0,0001301 | -0,79% | -0,29% | US$121.362 | US$3.377,91 | 932.530.341 FER |
| 2828 |  Musk It MUSKIT | US$0,0001206 | -8,49% | -13,59% | US$120.634 | US$81.695,78 | 1.000.000.000 MUSKIT |
| 2829 |  Caterpillar Tokenized Stock (Ondo) CATon | US$906,06 | 4,78% | 0,30% | US$120.235 | US$779.757 | 133 CATon |
| 2830 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001398 | -9,83% | -16,36% | US$120.050 | US$25,29 | 858.719.638 HAWKTUAH |
| 2831 |  TradeTide TTD | US$0,0008710 | -3,21% | -3,35% | US$119.756 | US$235.601 | 137.500.000 TTD |
| 2832 |  KickToken KICK | US$0,0009802 | -0,06% | -3,51% | US$118.934 | US$0,8700 | 121.342.749 KICK |
| 2833 |  Renewable Energy Token RET | - | -1,48% | 4,73% | US$118.681 | US$11.513,73 | 20.117.705.009.195.100 RET |
| 2834 |  LiveArt ART | US$0,0002766 | -3,76% | 1,21% | US$118.349 | US$225.095 | 427.830.996 ART |
| 2835 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,1011 | -6,46% | -1,38% | US$117.630 | US$1.040,28 | 1.163.730 PETS |
| 2836 |  BeFi Labs BEFI | US$0,001524 | 14,14% | 7,70% | US$118.357 | US$7.582,92 | 77.644.648 BEFI |
| 2837 |  Medieval Empires MEE | US$0,0002100 | 2,47% | -13,05% | US$117.486 | US$733.330 | 559.411.443 MEE |
| 2838 |  Just A Shitcoin SHITCOIN | US$0,0001172 | -11,04% | -21,01% | US$117.174 | US$4.068,00 | 1.000.000.000 SHITCOIN |
| 2839 |  Cipher CPR | US$0,00001808 | 0,73% | 5,84% | US$116.953 | US$261.216 | 6.467.585.726 CPR |
| 2840 |  PulsePad PLSPAD | US$0,0007031 | 9,83% | -5,85% | US$116.511 | US$3.317,67 | 165.717.873 PLSPAD |
| 2841 |  Expand XZK | US$0,0001684 | -3,41% | -11,26% | US$116.466 | US$4.760,22 | 691.735.889 XZK |
| 2842 |  SHISA SHISA | US$0,0001252 | -0,95% | -8,11% | US$115.602 | US$6.755,70 | 923.012.797 SHISA |
| 2843 |  Baby Grok (babygrok.ai) BABYGROK | - | -8,22% | -4,59% | US$116.177 | - | 240.702.953.479.895 BABYGROK |
| 2844 |  DAFI Protocol DAFI | US$0,0001020 | 0,00% | -4,87% | US$116.116 | - | 1.138.957.714 DAFI |
| 2845 |  WOOF WOOF | US$0,000006480 | -6,50% | -14,70% | US$116.021 | US$509,33 | 17.902.999.424 WOOF |
| 2846 |  Bitcoin Standard Hashrate Token BTCST | US$0,009483 | -5,70% | 3,09% | US$115.709 | US$106,06 | 12.201.401 BTCST |
| 2847 |  Silly Dragon SILLY | US$0,0001158 | -9,55% | 23,57% | US$115.821 | US$43,77 | 999.975.726 SILLY |
| 2848 |  SpookySwap BOO | US$0,01594 | -7,34% | -14,65% | US$115.710 | - | 7.259.210 BOO |
| 2849 |  Redbrick BRIC | US$0,0004926 | 36,44% | 28,24% | US$115.806 | US$63.428,73 | 235.108.500 BRIC |
| 2850 |  Team Heretics Fan Token TH | US$0,04358 | 0,00% | -0,92% | US$115.191 | - | 2.642.952 TH |
Tabel di atas menampilkan halaman 57 dari total 166 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.