Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  STARSHIP STARSHIP | US$0,008387 | -5,65% | -25,59% | US$158.590 | US$227,74 | 18.908.258 STARSHIP |
| 2702 |  MattleFun MATTLE | US$0,009063 | -6,92% | -4,43% | US$158.590 | US$1.726,53 | 17.499.362 MATTLE |
| 2703 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2704 |  Orbitt Token ORBT | US$0,01052 | -4,60% | -5,19% | US$157.236 | - | 14.940.000 ORBT |
| 2705 |  BONDEX BDXN | US$0,0009826 | -8,12% | -43,78% | US$157.216 | US$187.905 | 160.000.000 BDXN |
| 2706 |  GameSwift GSWIFT | US$0,0004575 | -2,56% | -14,46% | US$165.042 | US$65,61 | 360.769.188 GSWIFT |
| 2707 |  DOSE DOSE | US$0,0001841 | -9,61% | 0,03% | US$157.131 | - | 853.702.151 DOSE |
| 2708 |  Peezy 0x69 PEEZY | US$0,0000005100 | -2,57% | -16,25% | US$155.842 | US$4.713,15 | 305.650.329.936 PEEZY |
| 2709 |  Coconut Chicken CCC | US$0,00001675 | -73,99% | -12,83% | US$156.463 | - | 9.339.544.772 CCC |
| 2710 |  Vasco da Gama Fan Token VASCO | US$0,03214 | -1,96% | 1,42% | US$155.607 | US$1.139,29 | 4.841.194 VASCO |
| 2711 |  Aipocalypto AIPO | US$0,001112 | 3,06% | 18,26% | US$155.193 | US$17.710,16 | 139.500.000 AIPO |
| 2712 |  ivault IVT | US$0,01330 | -11,17% | -17,76% | US$154.442 | US$263.888 | 11.610.768 IVT |
| 2713 |  Ÿ YAI | US$0,001701 | -4,33% | -9,67% | US$154.790 | - | 91.000.000 YAI |
| 2714 |  Pacu Jalur BOATKID | US$0,0001541 | -3,26% | 10,30% | US$154.071 | US$4.993,55 | 1.000.000.000 BOATKID |
| 2715 |  PoSciDonDAO SCI | US$0,04314 | 3,33% | -23,11% | US$153.865 | US$80.992,74 | 3.566.673 SCI |
| 2716 |  Leeds United Fan Token LUFC | US$0,03044 | -5,00% | 0,19% | US$153.691 | US$318,12 | 5.049.759 LUFC |
| 2717 |  PLANET PLANET | US$0,0000001800 | 0,64% | 129,04% | US$153.101 | US$469,36 | 851.450.000.000 PLANET |
| 2718 |  Success Kid SKID | US$0,001762 | -7,01% | -2,40% | US$152.835 | US$105,05 | 86.742.698 SKID |
| 2719 |  ARTFI ARTFI | US$0,001172 | -5,04% | 62,08% | US$152.727 | US$69.655,59 | 130.368.000 ARTFI |
| 2720 |  Pixelverse PIXFI | US$0,00003936 | -0,68% | -7,86% | US$152.252 | US$800,46 | 3.868.391.443 PIXFI |
| 2721 |  GOMBLE GM | US$0,0005056 | 29,16% | 34,58% | US$152.412 | US$5.253,47 | 301.433.304 GM |
| 2722 |  OneMillionDollars OMD | US$0,0001198 | -1,51% | -3,69% | US$152.544 | US$38.987,70 | 1.273.753.283 OMD |
| 2723 |  Ithaca Protocol ITHACA | US$0,001900 | 0,05% | -15,20% | US$151.587 | US$56.644,91 | 79.786.095 ITHACA |
| 2724 |  DEXGame DXGM | US$0,0002347 | -10,26% | 8,81% | US$148.553 | US$1.421,36 | 632.959.612 DXGM |
| 2725 |  Urolithin A URO | US$0,0001517 | -6,80% | -10,30% | US$151.592 | US$6.396,47 | 999.104.392 URO |
| 2726 |  Tranche Finance SLICE | US$0,007530 | -5,22% | -8,37% | US$150.606 | US$228,39 | 20.000.000 SLICE |
| 2727 |  Ariva ARV | US$0,000002070 | 0,99% | -7,84% | US$150.207 | - | 72.553.169.190 ARV |
| 2728 |  BBS Network BBS | US$0,002144 | -6,53% | -9,93% | US$149.988 | US$329,68 | 69.950.730 BBS |
| 2729 |  Ibiza Final Boss BOSS | US$0,0001611 | -4,03% | 1,58% | US$149.874 | US$341,02 | 930.271.427 BOSS |
| 2730 |  RAT Escape RAT | US$0,0001498 | 0,00% | -7,81% | US$149.787 | - | 999.935.116 RAT |
| 2731 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,60 | 0,00% | 0,51% | US$148.796 | US$7.541,47 | 41.307 GRABon |
| 2732 |  Muse MUSE | US$0,2923 | -4,71% | -4,31% | US$148.626 | US$1.251,61 | 508.554 MUSE |
| 2733 |  RCADE RCADE | US$0,00001788 | 0,14% | 0,92% | US$148.372 | US$1.885,63 | 8.299.741.140 RCADE |
| 2734 |  Aurigami PLY | US$0,00003595 | 0,00% | -0,01% | US$148.353 | - | 4.126.763.136 PLY |
| 2735 |  FCK925 FCK925 | US$0,0001440 | -6,84% | -7,62% | US$143.961 | US$4.460,93 | 999.992.431 FCK925 |
| 2736 |  Position Exchange POSI | US$0,001617 | -2,16% | 3,11% | US$148.257 | - | 91.680.910 POSI |
| 2737 |  NFT Art Finance NFTART | - | -2,83% | 1,36% | US$147.912 | - | 25.282.174.668.987.600 NFTART |
| 2738 |  888 888 | US$0,001662 | -9,03% | -10,74% | US$147.692 | US$31,92 | 88.854.249 888 |
| 2739 |  Kasta KASTA | US$0,0001922 | 0,46% | -0,72% | US$147.109 | - | 765.441.073 KASTA |
| 2740 |  Riser RIS | US$0,0005872 | -6,37% | -30,66% | US$146.797 | US$1.328,39 | 250.000.000 RIS |
| 2741 |  EXPERT_MONEY EXPERT | US$0,0001983 | 0,04% | -13,13% | US$144.775 | US$93.097,90 | 729.986.114 EXPERT |
| 2742 |  HarryPotterObamaPacMan8Inu XRP | US$0,001772 | 0,00% | -2,35% | US$144.579 | - | 81.597.517 XRP |
| 2743 |  Nabox NABOX | US$0,0000006900 | -2,06% | -1,11% | US$144.076 | US$29,09 | 208.614.091.935 NABOX |
| 2744 |  Seagate Tokenized Stock (Ondo) STXon | US$926,48 | 0,28% | 9,56% | US$144.030 | US$724.096 | 155 STXon |
| 2745 |  ADAPad ADAPAD | US$0,001223 | -5,83% | -8,15% | US$143.913 | US$391,26 | 117.642.373 ADAPAD |
| 2746 |  TORSY torsy | US$0,0002057 | -14,40% | -23,15% | US$143.981 | - | 699.999.673 torsy |
| 2747 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$489,77 | 6,74% | 7,84% | US$143.486 | US$3.431.793 | 293 AMATon |
| 2748 |  Mars MARS | US$0,0001433 | -9,96% | -23,41% | US$143.306 | US$1.753,67 | 1.000.000.000 MARS |
| 2749 |  Strawberry In Bloom BERRY | US$0,0003401 | -4,31% | -18,32% | US$143.072 | US$25.309,44 | 420.683.816 BERRY |
| 2750 |  Beats on Base BEATS | US$0,0002217 | -6,07% | -5,39% | US$142.953 | - | 644.790.918 BEATS |
Tabel di atas menampilkan halaman 55 dari total 166 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.