Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  RFOX RFOX | US$0,0001319 | 1,62% | -72,93% | US$173.062 | - | 1.312.000.760 RFOX |
| 2652 |  Mode MODE | US$0,00006852 | -2,16% | -13,30% | US$171.293 | US$63.001,43 | 2.500.000.009 MODE |
| 2653 |  Sheboshis SHEB | US$8,59 | -5,51% | 31,00% | US$171.788 | - | 20.000 SHEB |
| 2654 |  PlayZap PZP | US$0,001877 | -4,14% | -7,93% | US$171.722 | US$61.060,75 | 91.481.824 PZP |
| 2655 |  Smog SMOG | US$0,0002202 | 0,05% | -5,40% | US$171.538 | - | 778.999.968 SMOG |
| 2656 |  Sao Paulo FC Fan Token SPFC | US$0,03175 | -3,16% | -2,44% | US$170.726 | US$2.549,10 | 5.377.848 SPFC |
| 2657 |  ETHEREUM IS GOOD EBULL | US$0,00001707 | -3,31% | -5,46% | US$170.690 | - | 10.000.000.000 EBULL |
| 2658 |  DeFrogs DEFROGS | US$17,06 | -3,85% | -7,79% | US$170.583 | - | 10.000 DEFROGS |
| 2659 |  Invest Zone IVfun | US$0,0001804 | -3,62% | -11,22% | US$169.629 | - | 940.218.906 IVfun |
| 2660 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,05 | -2,74% | 28,45% | US$169.013 | US$15.558,44 | 82.615 AMCon |
| 2661 |  Solana Swap SOS | US$0,0001690 | -8,57% | -35,49% | US$168.990 | US$1.475,51 | 999.999.999 SOS |
| 2662 |  Metaverse Face MEFA | US$0,00001771 | 0,00% | 4,52% | US$168.553 | - | 9.515.523.108 MEFA |
| 2663 |  XMON XMON | US$112,67 | -5,58% | -4,61% | US$168.439 | - | 1.495 XMON |
| 2664 |  Gemach GMAC | US$0,0003368 | -3,03% | -9,74% | US$168.408 | - | 500.000.000 GMAC |
| 2665 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$29,05 | -5,68% | -1,90% | US$168.004 | US$10.938,12 | 5.783 GLXYon |
| 2666 |  Karura KAR | US$0,001510 | -47,21% | -62,09% | US$176.168 | US$216,75 | 116.666.660 KAR |
| 2667 |  Mars MARS | US$0,0000004000 | -6,57% | -20,32% | US$167.208 | US$26.321,36 | 420.690.000.000 MARS |
| 2668 |  Grove Coin GRV | US$0,001753 | -6,24% | -6,55% | US$166.672 | US$19.770,57 | 95.083.335 GRV |
| 2669 |  Gui Inu GUI | US$0,0000003000 | -5,40% | -10,18% | US$166.524 | US$54.226,26 | 555.895.061.727 GUI |
| 2670 |  Li Auto Tokenized Stock (Ondo) LIon | US$15,41 | 6,06% | -3,01% | US$168.027 | US$47.640,53 | 10.902 LIon |
| 2671 |  Cat Own Kimono COK | US$0,0000001700 | -7,82% | -14,60% | US$165.792 | US$80.827,76 | 998.607.362.396 COK |
| 2672 |  Busy DAO BUSY | US$0,001327 | -0,07% | 0,18% | US$165.937 | US$789,42 | 125.000.000 BUSY |
| 2673 |  Auto AUTO | US$2,16 | -5,61% | -1,00% | US$165.492 | US$1,47 | 76.666 AUTO |
| 2674 |  Ethernity CLOUD ECLD | US$0,0003588 | 28,46% | 21,63% | US$164.861 | - | 459.467.749 ECLD |
| 2675 |  Chainge XCHNG | US$0,0003474 | -10,63% | -24,53% | US$164.697 | US$63,71 | 474.046.128 XCHNG |
| 2676 |  Fly.trade FLY | US$0,01029 | -3,57% | -4,12% | US$164.550 | US$2.458,45 | 15.994.642 FLY |
| 2677 |  SEED SEED | US$0,0004631 | 1,20% | 4,61% | US$164.791 | US$1.610,94 | 355.821.572 SEED |
| 2678 |  XYRO XYRO | US$0,0003099 | -4,85% | 13,76% | US$164.207 | US$1.865,40 | 529.943.275 XYRO |
| 2679 |  PrompTale AI TALE | US$0,001613 | -10,75% | 1,89% | US$163.511 | US$27.205,52 | 101.393.333 TALE |
| 2680 |  BendDAO BEND | US$0,00003997 | -0,59% | 0,18% | US$164.125 | - | 4.106.074.311 BEND |
| 2681 |  Pomerium PMG | US$0,0007078 | 0,94% | -10,90% | US$164.099 | US$39.322,78 | 231.844.121 PMG |
| 2682 |  TiFi Token TIFI | - | -4,13% | -1,27% | US$163.172 | - | 78.437.000.000.000 TIFI |
| 2683 |  Dotmoovs MOOV | US$0,0002228 | -7,70% | -13,02% | US$162.901 | US$3.137,65 | 731.180.094 MOOV |
| 2684 |  Acolyt ACOLYT | US$0,0001894 | -12,26% | -14,17% | US$162.818 | US$1.298,00 | 859.690.998 ACOLYT |
| 2685 |  Peepo (SOL) $PEEP | US$0,000003050 | -9,02% | -14,82% | US$162.549 | US$44,54 | 53.296.811.872 $PEEP |
| 2686 |  Fragmetric FRAG | US$0,0008740 | -1,56% | -6,60% | US$162.074 | US$9.623,28 | 185.448.200 FRAG |
| 2687 |  Palio PAL | US$0,0008524 | -5,01% | -36,22% | US$161.954 | US$540.650 | 190.000.000 PAL |
| 2688 |  LINKA LINKA | US$0,0002336 | -6,39% | -11,96% | US$162.168 | US$330,51 | 694.150.020 LINKA |
| 2689 |  KAI KEN KAI | - | -3,76% | -5,11% | US$161.420 | - | 420.690.000.000.000 KAI |
| 2690 |  Junkcoin JKC | US$0,009031 | -1,40% | -12,18% | US$161.134 | US$4.122,11 | 17.843.261 JKC |
| 2691 |  Taraxa TARA | US$0,00002644 | -6,76% | -13,64% | US$161.486 | US$59.430,71 | 6.108.240.010 TARA |
| 2692 |  The Next Bitcoin BUTTCOIN | US$0,0001609 | -7,45% | -18,65% | US$160.711 | US$33.828,00 | 999.151.679 BUTTCOIN |
| 2693 |  Speedy SPEEDY | US$0,0001602 | -1,08% | -12,88% | US$160.225 | - | 1.000.000.000 SPEEDY |
| 2694 |  Bloktopia BLOK | US$0,000006460 | -33,43% | -9,38% | US$160.165 | US$373,91 | 24.792.088.581 BLOK |
| 2695 |  Tigres Fan Token TIGRES | US$0,03327 | -4,65% | 6,63% | US$160.157 | - | 4.814.259 TIGRES |
| 2696 |  LETSTOP STOP | US$0,002128 | -9,76% | -11,64% | US$160.217 | US$53.605,57 | 75.303.132 STOP |
| 2697 |  UniLend UFT | US$0,001738 | 0,00% | -3,50% | US$159.354 | - | 91.668.971 UFT |
| 2698 |  OpenDAO SOS | - | -7,81% | -13,05% | US$159.293 | - | 100.000.000.000.000 SOS |
| 2699 |  Marie Rose MARIE | US$0,0003783 | -1,76% | -13,01% | US$159.161 | US$51.348,04 | 420.690.000 MARIE |
| 2700 |  REVV REVV | US$0,0001328 | -8,00% | -4,63% | US$158.123 | US$977,88 | 1.190.694.705 REVV |
Tabel di atas menampilkan halaman 54 dari total 166 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.