Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Solchat CHAT | US$0,03656 | -6,54% | -5,13% | US$294.059 | US$2.030,90 | 8.043.460 CHAT |
| 2452 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$151,05 | -0,11% | -0,25% | US$294.350 | US$3.954.447 | 1.949 XOMon |
| 2453 |  R0AR 1R0R | US$0,0007101 | -7,82% | -11,07% | US$293.804 | US$53.790,35 | 413.782.197 1R0R |
| 2454 |  Young Peezy AKA Pepe PEEZY | US$0,0002934 | -4,60% | 0,54% | US$293.444 | US$28,97 | 1.000.000.000 PEEZY |
| 2455 |  Darkpino DPINO | US$0,0003076 | 0,00% | -7,67% | US$305.105 | - | 991.839.963 DPINO |
| 2456 |  zkSwap Finance ZF | US$0,0004612 | -8,60% | -11,49% | US$292.105 | US$49.466,28 | 633.309.918 ZF |
| 2457 |  Didi Bam Bam DDBAM | US$0,01384 | -1,20% | -5,38% | US$290.591 | US$25.304,75 | 21.000.000 DDBAM |
| 2458 |  MongCoin $MONG | - | -4,55% | -8,10% | US$289.952 | - | 581.196.039.603.956 $MONG |
| 2459 |  Emorya Finance EMR | US$0,0003459 | -1,35% | -4,03% | US$289.712 | US$125.295 | 837.613.136 EMR |
| 2460 |  Polkamarkets POLK | US$0,003140 | -5,08% | -8,85% | US$288.955 | US$722,78 | 92.009.791 POLK |
| 2461 |  Pollux Coin POX | US$0,006691 | -14,73% | -26,30% | US$288.101 | US$1.154,70 | 43.056.179 POX |
| 2462 |  Wall Street Memes WSM | US$0,0001522 | -5,35% | -14,90% | US$286.515 | US$12,95 | 1.882.798.483 WSM |
| 2463 |  Camino Network CAM | US$0,0008738 | -1,24% | -10,99% | US$284.345 | US$17.253,29 | 325.415.728 CAM |
| 2464 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0005924 | 10,03% | -24,53% | US$282.685 | US$130.939 | 477.154.858 MRLIGHTSPEED |
| 2465 |  TheStandard USD USDS | US$0,9978 | -0,09% | -0,35% | US$280.321 | US$62.231,53 | 280.943 USDS |
| 2466 |  Pell Network PELL | US$0,0002671 | -0,38% | -0,74% | US$278.088 | US$169,42 | 1.041.020.099 PELL |
| 2467 |  Fefe FEFE | US$0,0006469 | 0,58% | 14,24% | US$272.140 | US$59.203,73 | 420.690.000 FEFE |
| 2468 |  Garlicoin GRLC | US$0,004005 | -19,76% | -24,54% | US$275.890 | US$27,68 | 68.885.405 GRLC |
| 2469 |  VGX Token VGX | US$0,0002996 | -5,39% | -7,09% | US$274.678 | US$1.764,63 | 916.741.575 VGX |
| 2470 |  Portuma POR | US$0,00007260 | -2,02% | -5,58% | US$274.779 | US$40.079,75 | 3.784.748.038 POR |
| 2471 |  CYBRO CYBRO | US$0,002069 | -1,08% | -12,84% | US$273.906 | US$33.930,80 | 132.398.786 CYBRO |
| 2472 |  Kimchi (CTO) KIMCHI | US$0,0000002700 | -15,82% | -33,69% | US$273.386 | US$11.377,75 | 1.000.000.000.000 KIMCHI |
| 2473 |  Walken WLKN | US$0,0001698 | -4,48% | -6,93% | US$273.157 | US$1.436,04 | 1.608.560.426 WLKN |
| 2474 |  Nodepay NC | US$0,0006472 | -7,57% | -10,57% | US$272.665 | US$124.360 | 421.299.930 NC |
| 2475 |  TenUp TUP | US$0,002577 | -2,27% | -4,44% | US$271.491 | US$1.636,16 | 105.371.800 TUP |
| 2476 |  Whales Market WHALES | US$0,01040 | -5,31% | -12,89% | US$270.701 | - | 26.034.330 WHALES |
| 2477 |  Cosplay Token COT | US$0,0006854 | 0,16% | -0,66% | US$270.282 | US$85.324,14 | 394.359.177 COT |
| 2478 |  DOYR DOYR | US$0,0002689 | -13,17% | -17,06% | US$268.849 | US$781.383 | 1.000.000.000 DOYR |
| 2479 |  Alpha ALPHA | US$0,0002677 | -8,63% | -13,88% | US$267.743 | - | 999.998.635 ALPHA |
| 2480 |  Hyve HYVE | US$0,003593 | -2,86% | -4,99% | US$267.432 | US$217,45 | 74.425.674 HYVE |
| 2481 |  Non-Playable Coin Solana NPCS | US$0,0002756 | -8,51% | -14,24% | US$267.233 | US$75,09 | 969.714.773 NPCS |
| 2482 |  Datagram Network DGRAM | US$0,0001266 | -0,58% | -26,62% | US$264.640 | US$26.748,31 | 2.090.570.000 DGRAM |
| 2483 |  BOLT BOLT | US$0,0002769 | -11,26% | -40,69% | US$265.095 | - | 957.427.533 BOLT |
| 2484 |  Cheems CHEEMS | US$0,0001042 | -4,34% | -11,44% | US$265.671 | US$553,43 | 2.550.834.901 CHEEMS |
| 2485 |  Pepoclown HONK | - | -0,83% | -7,51% | US$261.894 | - | 415.179.907.204.247 HONK |
| 2486 |  Green Satoshi Token (BSC) GST | US$0,001230 | -11,10% | -10,14% | US$261.266 | US$80,91 | 212.412.667 GST |
| 2487 |  IDNGold IDNG | US$2,33 | 2,19% | -7,54% | US$242.409 | US$16.620,53 | 104.166 IDNG |
| 2488 |  FAFO FAFO | US$0,0002587 | -9,00% | -14,29% | US$258.630 | - | 999.586.614 FAFO |
| 2489 |  Limoverse LIMO | US$0,001810 | -1,21% | -7,12% | US$257.996 | US$15.184,46 | 142.574.593 LIMO |
| 2490 |  WAM WAM | US$0,0005556 | -3,20% | -18,08% | US$258.251 | US$5.865,17 | 464.780.364 WAM |
| 2491 |  Reflexer Ungovernance Token FLX | US$1,33 | -7,12% | -5,97% | US$257.603 | US$957,55 | 193.796 FLX |
| 2492 |  Giveth GIV | US$0,0006712 | 3,55% | -4,92% | US$257.436 | US$546,83 | 383.521.553 GIV |
| 2493 |  sci-hub SCIHUB | US$0,0002573 | -2,77% | 7,85% | US$257.240 | US$12.363,12 | 999.970.725 SCIHUB |
| 2494 |  Atlas (AtlasOfUSA) ATLAS | - | -5,85% | -23,27% | US$256.357 | - | 986.149.227.617.031 ATLAS |
| 2495 |  America Party AP | US$0,0002562 | -12,47% | -10,97% | US$256.196 | US$8.859,71 | 1.000.000.000 AP |
| 2496 |  Elemon ELMON | US$0,0003970 | 0,00% | 9,56% | US$256.043 | - | 644.908.310 ELMON |
| 2497 |  Fruits FRTS | US$0,00001215 | 1,93% | 26,34% | US$256.022 | US$93.020,48 | 21.066.845.547 FRTS |
| 2498 |  ROCO FINANCE ROCO | US$0,01478 | -2,44% | 25,22% | US$255.637 | US$61,00 | 17.298.805 ROCO |
| 2499 |  Aki Network AKI | US$0,0001274 | 0,00% | 0,00% | US$254.852 | US$0,9200 | 2.000.000.000 AKI |
| 2500 |  Nafter NAFT | US$0,0002550 | -4,84% | 1,36% | US$254.366 | US$214,52 | 997.653.481 NAFT |
Tabel di atas menampilkan halaman 50 dari total 166 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.