Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Trog TROG | US$0,0000009800 | 0,05% | -9,59% | US$411.040 | - | 420.690.000.000 TROG |
| 2302 |  NULS NULS | US$0,003595 | 0,00% | 0,00% | US$410.727 | - | 114.245.635 NULS |
| 2303 |  Reploy RAI | US$0,04115 | -10,96% | -19,11% | US$411.504 | US$110.508 | 10.000.000 RAI |
| 2304 |  Edge Matrix Chain EMC | US$0,002006 | -8,86% | -5,56% | US$410.277 | US$1.387,35 | 204.489.614 EMC |
| 2305 |  LandWolf (SOL) WOLF | US$0,00004094 | 0,00% | 0,00% | US$409.339 | - | 9.997.683.298 WOLF |
| 2306 |  Humanode HMND | US$0,001894 | -0,60% | 5,06% | US$406.711 | US$123.472 | 214.693.249 HMND |
| 2307 |  TRVL (Dtravel) TRVL | US$0,0009770 | -4,15% | -7,54% | US$407.079 | US$92.923,78 | 416.648.589 TRVL |
| 2308 |  Stratos STOS | US$0,01048 | -1,09% | -11,48% | US$406.551 | US$127.854 | 38.800.874 STOS |
| 2309 |  Keep3rV1 KP3R | US$0,9710 | 0,64% | 1,29% | US$412.836 | US$3.931,96 | 425.178 KP3R |
| 2310 |  Midas The Minotaur MIDAS | US$0,00004558 | -6,85% | -21,31% | US$405.169 | US$3.342,47 | 8.888.888.888 MIDAS |
| 2311 |  Spheron Network SPON | US$0,001884 | -0,76% | -0,43% | US$402.162 | US$121.510 | 213.504.167 SPON |
| 2312 |  Cakepie CKP | US$0,5961 | -11,41% | -20,61% | US$401.345 | US$37.052,38 | 673.294 CKP |
| 2313 |  HahaYes RIZO | US$0,0000009500 | -14,85% | -24,68% | US$401.211 | US$5.862,31 | 420.631.324.004 RIZO |
| 2314 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$273,73 | 2,39% | -9,49% | US$401.418 | US$1.179.430 | 1.466 CEGon |
| 2315 |  Bubble BUBBLE | US$0,0001027 | -6,95% | -10,13% | US$398.557 | US$1.119,86 | 3.881.043.502 BUBBLE |
| 2316 |  Valencia CF Fan Token VCF | US$0,05962 | -2,19% | -8,22% | US$396.894 | US$258.570 | 6.656.542 VCF |
| 2317 |  Let's BONK LetsBONK | US$0,005740 | -7,94% | -8,41% | US$395.953 | US$186.364 | 68.986.765 LetsBONK |
| 2318 |  Lumerin LMR | US$0,0006532 | -4,21% | 7,78% | US$396.260 | US$262,26 | 606.615.000 LMR |
| 2319 |  BullDogito BDOGITO | US$0,001244 | -6,14% | -0,35% | US$395.300 | US$290,23 | 317.721.483 BDOGITO |
| 2320 |  Trollcoin TROLL | US$0,0006675 | -6,39% | -11,96% | US$395.707 | - | 592.810.145 TROLL |
| 2321 |  Rabi RABI | US$0,0006669 | -6,70% | -12,95% | US$394.150 | US$77.983,82 | 590.986.725 RABI |
| 2322 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$24,16 | -9,08% | 10,02% | US$392.282 | US$972.831 | 16.239 FIGon |
| 2323 |  FACTOR FACT | US$0,3307 | 0,06% | -26,74% | US$389.917 | US$513,81 | 1.179.239 FACT |
| 2324 |  LUCE LUCE | US$0,0003888 | -7,20% | -14,97% | US$388.774 | US$46.057,69 | 999.999.996 LUCE |
| 2325 |  PINO PINO | US$0,0003872 | -8,16% | -32,63% | US$383.208 | US$2.163,58 | 989.758.257 PINO |
| 2326 |  PepeMusk PEPEMUSK | US$0,0003844 | -3,26% | 0,89% | US$384.430 | US$1.772,88 | 1.000.000.000 PEPEMUSK |
| 2327 |  ROOBEE ROOBEE | US$0,00009369 | -0,28% | -6,51% | US$384.316 | US$108.067 | 4.102.063.740 ROOBEE |
| 2328 |  Jambo J | US$0,002387 | -10,65% | -45,31% | US$384.279 | US$471.275 | 161.007.935 J |
| 2329 |  Rage Guy RAGE | US$0,0003907 | -10,41% | -31,20% | US$384.502 | US$44.572,06 | 984.031.503 RAGE |
| 2330 |  JunoCash JUNO | US$0,1579 | -1,21% | -12,65% | US$384.217 | US$26.074,94 | 2.433.719 JUNO |
| 2331 |  Etherisc DIP Token DIP | US$0,001597 | -6,53% | 21,76% | US$382.984 | US$4,52 | 239.742.108 DIP |
| 2332 |  BlackCardCoin BCCOIN | US$0,03833 | -8,92% | -10,74% | US$383.280 | US$441.817 | 10.000.000 BCCOIN |
| 2333 |  MILLI MILLI | US$0,000001450 | -11,17% | -10,69% | US$380.156 | US$41.822,79 | 263.000.052.729 MILLI |
| 2334 |  ISLAND Token ISLAND | US$0,002429 | -5,46% | -11,41% | US$379.931 | US$2.148,35 | 156.387.491 ISLAND |
| 2335 |  FIO Protocol FIO | US$0,0008320 | 93,10% | -5,32% | US$756.217 | US$574.843 | 908.965.691 FIO |
| 2336 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004223 | -8,73% | -14,73% | US$377.727 | US$684,62 | 894.466.543 $WAFFLES |
| 2337 |  ritestream RITE | US$0,0004386 | 0,32% | -3,28% | US$376.900 | US$154,45 | 859.338.656 RITE |
| 2338 |  HOME3 HTS | US$0,003896 | -9,30% | -15,09% | US$375.974 | - | 96.500.000 HTS |
| 2339 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$124,04 | 0,16% | -1,33% | US$375.513 | US$921.547 | 3.027 PALLon |
| 2340 |  DUKO DUKO | US$0,00003865 | -8,46% | -18,00% | US$373.470 | US$34.039,09 | 9.663.955.990 DUKO |
| 2341 |  MASQ MASQ | US$0,01091 | -4,48% | -22,13% | US$375.014 | US$562,62 | 34.379.475 MASQ |
| 2342 |  Xcellar XCL | US$0,0004009 | -8,83% | -39,42% | US$374.017 | US$7.566,44 | 933.000.000 XCL |
| 2343 |  COCORO COCORO | US$0,0000009100 | -5,61% | -18,74% | US$380.959 | US$28.643,71 | 420.690.000.000 COCORO |
| 2344 |  Tune.FM JAM | US$0,00001267 | 6,61% | 24,19% | US$376.360 | US$31.613,72 | 29.709.130.676 JAM |
| 2345 |  Dynachain DYNA | US$0,009136 | -9,62% | -28,83% | US$375.093 | US$69,01 | 41.056.494 DYNA |
| 2346 |  Boop BOOP | US$0,000003730 | -9,58% | 2,54% | US$371.603 | US$3.844,04 | 99.597.706.590 BOOP |
| 2347 |  人生K线 人生K线 | US$0,0003695 | -13,31% | -18,37% | US$369.481 | US$2.606.971 | 1.000.000.000 人生K线 |
| 2348 |  CryptoAutos AUTOS | US$0,0004693 | -9,15% | -11,27% | US$368.506 | - | 785.188.814 AUTOS |
| 2349 |  BasedAI BASEDAI | US$0,01059 | -13,18% | -25,34% | US$366.338 | US$2.036,97 | 34.599.420 BASEDAI |
| 2350 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$174,85 | 2,52% | 10,92% | US$365.493 | US$2.563.614 | 2.090 ANETon |
Tabel di atas menampilkan halaman 47 dari total 166 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.