Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  QCAD QCAD | US$0,7233 | 0,10% | -0,17% | US$470.868 | US$26,72 | 651.000 QCAD |
| 2252 |  POOH POOH | - | -5,84% | -11,72% | US$470.751 | - | 420.690.000.000.000 POOH |
| 2253 |  THORWallet TITN | US$0,01106 | -2,00% | -0,94% | US$469.916 | US$1.075.370 | 42.500.000 TITN |
| 2254 |  Butthole Coin BHC | US$0,0004683 | -5,23% | -1,09% | US$468.285 | US$276.491 | 999.982.618 BHC |
| 2255 |  LeverFi LEVER | US$0,000008400 | 31,95% | -72,42% | US$468.332 | US$5,98 | 55.785.746.619 LEVER |
| 2256 |  3space Art PACE | US$0,006484 | 6,47% | 9,94% | US$467.962 | US$1.107,40 | 72.171.512 PACE |
| 2257 |  XELS XELS | US$0,02211 | 0,00% | -4,30% | US$464.331 | US$52.619,30 | 21.000.000 XELS |
| 2258 |  JetTon Games JETTON | US$0,03533 | -5,73% | -6,86% | US$463.202 | US$68.989,47 | 13.110.321 JETTON |
| 2259 |  Bitgesell BGL | US$0,02864 | -2,54% | -5,00% | US$462.719 | US$264,28 | 16.157.930 BGL |
| 2260 |  X-Cash XCASH | US$0,000007360 | -2,09% | 22,34% | US$462.129 | US$4,12 | 62.820.378.619 XCASH |
| 2261 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,46 | 3,04% | 0,59% | US$459.727 | US$852.587 | 20.465 GMEon |
| 2262 |  U U | US$0,0004612 | -5,41% | -16,36% | US$458.087 | US$17.821,65 | 993.349.996 U |
| 2263 |  Rizzmas RIZZMAS | US$0,0000009300 | -5,78% | -36,13% | US$462.288 | US$111.558 | 497.317.755.864 RIZZMAS |
| 2264 |  Kima Network KIMA | US$0,004111 | -6,06% | 16,36% | US$456.720 | - | 111.100.607 KIMA |
| 2265 |  E Money EMYC | US$0,001997 | 10,87% | -22,00% | US$452.011 | US$112.357 | 226.291.615 EMYC |
| 2266 |  Plearn PLN | US$0,005253 | 0,05% | -9,28% | US$452.128 | US$198.757 | 86.063.705 PLN |
| 2267 |  Solama SOLAMA | US$0,0006902 | -7,91% | -12,64% | US$451.270 | US$31.135,64 | 653.868.075 SOLAMA |
| 2268 |  michi (SOL) $MICHI | US$0,001647 | -13,22% | -4,06% | US$445.410 | US$33.977,75 | 270.503.622 $MICHI |
| 2269 |  Poolz Finance POOLX | US$0,08195 | -0,06% | 1,25% | US$450.719 | US$54.676,15 | 5.500.000 POOLX |
| 2270 |  BunkerCoin BUNKER | US$0,0004449 | -7,78% | -8,53% | US$444.920 | - | 1.000.000.000 BUNKER |
| 2271 |  Pussy Financial PUSSY | US$0,000002680 | -3,00% | -8,59% | US$442.039 | - | 164.756.994.741 PUSSY |
| 2272 |  Atlas Navi NAVI | US$0,002733 | -8,16% | -14,13% | US$441.931 | US$80.509,12 | 161.706.684 NAVI |
| 2273 |  ApeBond ABOND | US$0,0007205 | -4,41% | -8,81% | US$439.921 | US$476,32 | 610.587.256 ABOND |
| 2274 |  LayerEdge EDGEN | US$0,001543 | -0,34% | -5,09% | US$447.377 | US$1.957.393 | 290.000.000 EDGEN |
| 2275 |  Hive AI BUZZ | US$0,0004370 | -8,41% | -22,14% | US$436.979 | US$12.805,91 | 999.867.160 BUZZ |
| 2276 |  Mintlayer ML | US$0,006773 | -0,35% | 0,41% | US$434.817 | US$134.827 | 64.198.610 ML |
| 2277 |  Momo (momocoin.info) MOMO | US$0,0004351 | -9,49% | -31,84% | US$432.718 | US$692.606 | 994.625.585 MOMO |
| 2278 |  Orbit Chain ORC | US$0,0006311 | -5,32% | -5,20% | US$430.147 | - | 681.556.728 ORC |
| 2279 |  Happy Cat HAPPY | US$0,0001291 | -9,76% | -16,94% | US$430.456 | US$75.401,43 | 3.333.174.669 HAPPY |
| 2280 |  Dogechain DC | US$0,000004460 | -1,38% | -35,96% | US$432.411 | US$107.491 | 96.930.284.127 DC |
| 2281 |  COMMON COMMON | US$0,0001837 | -3,57% | -15,19% | US$429.133 | US$370.360 | 2.336.466.752 COMMON |
| 2282 |  Monavale MONA | US$41,03 | -1,52% | -2,56% | US$428.967 | US$2,86 | 10.456 MONA |
| 2283 |  ORA ORA | US$0,01170 | -5,01% | -9,32% | US$428.835 | US$136,92 | 36.666.666 ORA |
| 2284 |  Göztepe S.K. Fan Token GOZ | US$0,09815 | -0,92% | -1,43% | US$428.320 | US$345.213 | 4.364.000 GOZ |
| 2285 |  ISKRA Token ISK | US$0,0006949 | -0,57% | -0,36% | US$428.053 | US$5.731,56 | 616.013.805 ISK |
| 2286 |  Rejuve.AI RJV | US$0,0005561 | -6,07% | -14,43% | US$427.696 | US$10.884,94 | 769.066.651 RJV |
| 2287 |  Lnfi Network LN | US$0,004906 | -5,08% | -20,78% | US$424.993 | US$655,74 | 86.633.230 LN |
| 2288 |  VinuChain VC | US$0,0004393 | 4,52% | -4,10% | US$425.742 | US$157.649 | 969.078.822 VC |
| 2289 |  LIQUIDIUM•TOKEN LIQ | US$0,01944 | -3,33% | -18,58% | US$424.242 | US$59.628,19 | 21.827.261 LIQ |
| 2290 |  Presearch PRE | US$0,001064 | -6,49% | -23,81% | US$421.985 | US$3.154,87 | 396.578.435 PRE |
| 2291 |  Ultiverse ULTI | US$0,00005537 | -2,23% | -22,15% | US$421.435 | US$1.785,53 | 7.611.112.209 ULTI |
| 2292 |  StupidCoin STUPID | US$0,0004210 | -10,45% | -25,83% | US$418.795 | US$564.795 | 994.841.831 STUPID |
| 2293 |  DuckChain DUCK | US$0,00005855 | -6,84% | -15,86% | US$418.898 | US$653.678 | 7.154.878.330 DUCK |
| 2294 |  LIKE LIKE | US$0,001261 | -9,48% | -11,40% | US$417.627 | US$131.568 | 331.159.918 LIKE |
| 2295 |  AS Monaco Fan Token ASM | US$0,06615 | -5,93% | -4,20% | US$418.069 | US$332.019 | 6.320.240 ASM |
| 2296 |  MSQUARE GLOBAL MSQ | US$0,06956 | -5,87% | 4,17% | US$416.674 | US$6.259,10 | 5.990.103 MSQ |
| 2297 |  MagicCraft MCRT | US$0,00008190 | -0,21% | -3,06% | US$412.617 | US$123.022 | 5.038.275.907 MCRT |
| 2298 |  NuriTopia NBLU | US$0,0001729 | -6,42% | -17,96% | US$423.647 | US$22.436,25 | 2.450.171.723 NBLU |
| 2299 |  Zero1 Labs DEAI | US$0,004487 | 4,33% | -4,21% | US$409.297 | US$69.358,58 | 91.221.244 DEAI |
| 2300 |  Venus DOT vDOT | US$0,02466 | -6,91% | -13,84% | US$410.626 | - | 16.649.243 vDOT |
Tabel di atas menampilkan halaman 46 dari total 166 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.