Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  GameZone GZONE | US$0,0008883 | -0,56% | 0,40% | US$746.262 | US$656,78 | 840.117.285 GZONE |
| 2052 |  Suzuverse SGT | US$0,07415 | -7,96% | -17,89% | US$745.399 | US$162.157 | 10.052.927 SGT |
| 2053 |  Doge Eat Doge OMNOM | - | -6,61% | -14,36% | US$744.243 | US$59.236,38 | 310.000.000.000.000 OMNOM |
| 2054 |  DoorDash Tokenized Stock (Ondo) DASHon | US$156,08 | -2,00% | 1,55% | US$739.564 | US$78.840,49 | 4.739 DASHon |
| 2055 |  PlayDapp PDA | US$0,001088 | -7,44% | -12,38% | US$706.597 | - | 649.363.623 PDA |
| 2056 |  SelfKey KEY | US$0,0001223 | -2,60% | -8,64% | US$733.640 | US$3.194,14 | 5.999.999.954 KEY |
| 2057 |  Hakka.Finance HAKKA | US$0,001892 | -0,62% | -0,05% | US$728.457 | US$1,05 | 384.981.107 HAKKA |
| 2058 |  Fenerbahçe Token FB | US$0,3330 | -3,18% | 2,59% | US$725.869 | US$743.187 | 2.180.000 FB |
| 2059 |  BitCore BTX | US$0,03505 | -6,19% | -16,29% | US$698.348 | - | 19.923.077 BTX |
| 2060 |  Bitcoin.ℏ BTC.ℏ | US$0,2619 | -3,73% | -7,90% | US$720.424 | US$271,73 | 2.750.641 BTC.ℏ |
| 2061 |  PointPay PXP | US$0,02397 | 10,37% | 35,74% | US$719.155 | US$188.365 | 30.000.000 PXP |
| 2062 |  Banano BAN | US$0,0004423 | -3,06% | -4,83% | US$717.623 | US$513,37 | 1.622.680.301 BAN |
| 2063 |  Asentum ASE | US$0,002520 | 16,06% | 59,86% | US$745.893 | US$151.920 | 296.000.000 ASE |
| 2064 |  e-Radix EXRD | US$0,001029 | -2,26% | -12,68% | US$717.084 | - | 697.118.604 EXRD |
| 2065 |  MultiVAC MTV | US$0,0001996 | -0,51% | -7,04% | US$716.009 | US$121.368 | 3.587.369.426 MTV |
| 2066 |  Shark Cat SC | US$0,0007156 | -10,70% | -11,11% | US$708.352 | US$156.837 | 989.895.519 SC |
| 2067 |  Cypher CYPR | US$0,007550 | -2,64% | -8,81% | US$715.957 | US$188.609 | 94.833.863 CYPR |
| 2068 |  Hege HEGE | US$0,0007015 | -8,69% | -7,38% | US$701.427 | US$110.989 | 999.852.397 HEGE |
| 2069 |  You’ll own nothing & be happy NOTHING | US$0,0007101 | -5,96% | -31,98% | US$709.999 | US$53.521,34 | 999.892.302 NOTHING |
| 2070 |  UniBot UNIBOT | US$0,7074 | -5,53% | -4,00% | US$707.395 | US$1.175,38 | 1.000.000 UNIBOT |
| 2071 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$102,07 | 2,72% | 3,21% | US$706.821 | US$40.792,41 | 6.925 REMXon |
| 2072 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007021 | -10,49% | -23,00% | US$702.049 | US$126.014 | 1.000.000.000 SHOGGOTH |
| 2073 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.667,47 | -3,21% | 1,18% | US$703.006 | US$745.434 | 422 MELIon |
| 2074 |  CaptainBNB CaptainBNB | US$0,0008119 | -4,49% | 7,69% | US$702.261 | US$110.391 | 864.970.993 CaptainBNB |
| 2075 |  Monkey Cult MOLT | US$0,0005930 | -4,99% | -64,12% | US$593.009 | US$105.342 | 999.999.937 MOLT |
| 2076 |  Credefi CREDI | US$0,0009301 | 4,77% | -5,75% | US$696.213 | US$60.787,49 | 748.573.880 CREDI |
| 2077 |  Streamr DATA | US$0,0005500 | -14,17% | -13,48% | US$694.735 | US$78.528,83 | 1.263.103.853 DATA |
| 2078 |  Rift AI RIFT | US$0,002845 | -1,64% | -9,77% | US$753.577 | - | 264.914.961 RIFT |
| 2079 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$39,45 | 3,24% | 10,36% | US$696.392 | US$734.726 | 17.651 LUNRon |
| 2080 |  Fric FRIC | US$0,0006875 | -11,33% | -11,38% | US$687.443 | US$6.609,87 | 999.992.771 FRIC |
| 2081 |  Fuse FUSE | US$0,003125 | -0,68% | -1,69% | US$687.234 | US$116.474 | 219.882.167 FUSE |
| 2082 |  DeFiChain DFI | US$0,0008219 | 6,79% | -12,53% | US$681.325 | US$43,33 | 828.938.980 DFI |
| 2083 |  Neurai XNA | US$0,00004020 | -1,54% | -0,36% | US$684.398 | US$40.842,81 | 17.026.256.212 XNA |
| 2084 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2085 |  Semantic Layer 42 | US$0,004594 | -4,76% | -13,81% | US$680.613 | US$43.724,85 | 148.166.667 42 |
| 2086 |  Toto Finance TOTO | US$0,002259 | -1,00% | -3,40% | US$679.164 | US$2.712,69 | 300.670.951 TOTO |
| 2087 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2088 |  Quidax Token QDX | US$0,008805 | 0,00% | -2,72% | US$678.002 | - | 77.000.000 QDX |
| 2089 |  Flixxo FLIXX | US$0,008026 | -6,53% | -9,93% | US$676.783 | US$0,01000 | 84.323.675 FLIXX |
| 2090 |  Phoenic PNIC | US$0,002660 | -6,19% | 1,80% | US$676.716 | US$130.378 | 254.367.022 PNIC |
| 2091 |  Optimus AI OPTI | US$0,007111 | 2,91% | -12,22% | US$675.764 | US$13.380,55 | 95.034.939 OPTI |
| 2092 |  Anome ANOME | US$0,02256 | -2,75% | -3,52% | US$676.812 | US$1.056.945 | 30.000.000 ANOME |
| 2093 |  Morpheus.Network MNW | US$0,01410 | 17,24% | 53,88% | US$675.520 | - | 47.897.218 MNW |
| 2094 |  Shrub SHRUB | US$0,0007160 | -5,44% | -4,58% | US$674.639 | US$186.139 | 942.181.551 SHRUB |
| 2095 |  RingDAO RING | US$0,0003944 | -3,08% | -8,14% | US$673.619 | US$1.970,95 | 1.708.107.004 RING |
| 2096 |  Reddit Tokenized Stock (Ondo) RDDTon | US$167,86 | -4,96% | 16,02% | US$673.638 | US$924.099 | 4.013 RDDTon |
| 2097 |  Meter Governance MTRG | US$0,02087 | -0,21% | -5,70% | US$673.641 | US$63.046,81 | 32.276.310 MTRG |
| 2098 |  SatLayer SLAY | US$0,001064 | 5,89% | 3,40% | US$670.575 | US$2.921,39 | 630.000.000 SLAY |
| 2099 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2100 |  META FINANCIAL AI MEFAI | US$0,001145 | -10,22% | -8,48% | US$662.093 | US$246.730 | 578.177.633 MEFAI |
Tabel di atas menampilkan halaman 42 dari total 166 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.