Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Lit Protocol LITKEY | US$0,005489 | -1,55% | -3,17% | US$1.207.526 | US$8.799,19 | 220.000.000 LITKEY |
| 1852 |  toyow TTN | US$0,04994 | -0,51% | -0,43% | US$1.203.577 | US$164.534 | 24.099.040 TTN |
| 1853 |  Node AI GPU | US$0,01223 | -12,49% | -12,68% | US$1.199.775 | US$61.211,07 | 98.069.336 GPU |
| 1854 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$80,10 | 1,95% | 2,42% | US$1.202.675 | US$852.431 | 15.014 WFCon |
| 1855 |  Dejitaru Tsuka TSUKA | US$0,001200 | -0,06% | -4,28% | US$1.200.431 | US$98.680,54 | 1.000.000.000 TSUKA |
| 1856 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$122,61 | 0,32% | -14,79% | US$1.197.051 | US$1.493.275 | 9.763 RKLBon |
| 1857 |  Vita Inu VINU | - | 2,13% | -4,03% | US$1.194.717 | US$601.832 | 894.680.863.099.931 VINU |
| 1858 |  Sogni AI SOGNI | US$0,0009764 | -3,46% | -7,61% | US$1.183.631 | US$208.372 | 1.212.236.918 SOGNI |
| 1859 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$102,51 | -1,03% | -11,12% | US$1.181.114 | US$1.602.832 | 11.522 FUTUon |
| 1860 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$134,13 | -1,94% | 0,83% | US$1.187.715 | US$863.360 | 8.855 ABNBon |
| 1861 |  W Coin WCO | US$0,0001787 | -3,26% | 3,14% | US$1.164.283 | US$81.339,42 | 6.516.031.311 WCO |
| 1862 |  Moon Tropica CAH | US$0,3889 | -1,85% | 8,92% | US$1.163.805 | - | 2.992.500 CAH |
| 1863 |  ScPrime SCP | US$0,02410 | -3,82% | -12,65% | US$1.158.898 | US$2.552,12 | 48.096.114 SCP |
| 1864 |  Alvara Protocol ALVA | US$0,01114 | -18,23% | -19,61% | US$1.200.714 | US$33.600,29 | 107.807.609 ALVA |
| 1865 |  Block (blockstreet.xyz) BLOCK | US$0,002524 | -17,04% | -36,30% | US$1.161.231 | US$328.858 | 460.000.000 BLOCK |
| 1866 |  Energi NRG | US$0,01123 | -0,58% | -8,63% | US$1.149.002 | US$115.452 | 102.344.773 NRG |
| 1867 |  Graphlinq Chain GLQ | US$0,003359 | -8,68% | -6,74% | US$1.142.176 | US$91.642,95 | 339.999.895 GLQ |
| 1868 |  Ethervista VISTA | US$1,20 | -2,92% | 1,45% | US$1.124.745 | US$68.770,20 | 939.213 VISTA |
| 1869 |  LOOK LOOK | US$0,001211 | -19,31% | -18,65% | US$1.117.079 | US$5.464,94 | 922.375.851 LOOK |
| 1870 |  Mastercard Tokenized Stock (Ondo) MAon | US$481,20 | -3,11% | -2,92% | US$1.118.756 | US$3.625.502 | 2.325 MAon |
| 1871 |  Best Wallet BEST | US$0,0006900 | -18,05% | 44,43% | US$1.152.870 | US$10.515,86 | 1.670.912.895 BEST |
| 1872 |  Shiro Neko SHIRO | - | -4,64% | 1,73% | US$1.138.552 | US$311.132 | 656.209.369.147.046 SHIRO |
| 1873 |  PsyopAnime PSYOPANIME | US$0,001119 | -15,91% | -32,79% | US$1.118.810 | US$596.646 | 999.984.906 PSYOPANIME |
| 1874 |  PoP Planet P | US$0,008088 | -0,29% | -1,96% | US$1.132.373 | US$85.795,88 | 140.000.000 P |
| 1875 |  ShareToken SHR | US$0,0003056 | -7,71% | -41,70% | US$1.104.682 | US$179.330 | 3.614.438.089 SHR |
| 1876 |  SALT SALT | US$0,009412 | 8,52% | 2,54% | US$1.129.399 | US$224,62 | 119.999.995 SALT |
| 1877 |  TOWER TOWER | US$0,0001858 | -7,19% | -6,84% | US$1.129.465 | US$374.330 | 6.078.063.392 TOWER |
| 1878 |  Hoppy (hoppy.vip) HOPPY | US$0,000002670 | -10,05% | -13,71% | US$1.123.155 | US$460.663 | 420.690.000.000 HOPPY |
| 1879 |  Komodo KMD | US$0,008281 | 65,78% | -90,23% | US$1.125.863 | US$7,25 | 135.953.876 KMD |
| 1880 |  WAR WAR | US$0,001132 | -7,58% | -7,55% | US$1.132.257 | US$837.650 | 1.000.000.000 WAR |
| 1881 |  Cellframe CELL | US$0,03916 | -10,18% | -1,05% | US$1.119.961 | US$478.918 | 28.599.168 CELL |
| 1882 |  Katana Inu KATA | US$0,00002993 | -6,45% | -3,80% | US$1.116.493 | US$17.067,97 | 37.298.973.925 KATA |
| 1883 |  Starlink STARL | US$0,0000001100 | -7,68% | -11,92% | US$1.115.935 | US$7.178,75 | 9.979.172.029.858 STARL |
| 1884 |  GAIA GAIA | US$0,006556 | -5,72% | -4,53% | US$1.114.553 | US$1.125.134 | 170.000.000 GAIA |
| 1885 |  KiloEx KILO | US$0,005256 | -2,91% | -7,44% | US$1.112.705 | US$165.762 | 211.700.000 KILO |
| 1886 |  New XAI gork gork | US$0,001110 | -14,84% | -19,27% | US$1.109.587 | US$204.699 | 999.993.896 gork |
| 1887 |  PayPal Tokenized Stock (Ondo) PYPLon | US$44,83 | -1,22% | 0,94% | US$1.104.355 | US$785.993 | 24.635 PYPLon |
| 1888 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001258 | 20,54% | 16,41% | US$1.135.895 | US$695.767 | 902.706.682 KM |
| 1889 |  Hoge Finance HOGE | US$0,000002810 | -4,94% | -8,41% | US$1.105.382 | - | 393.401.634.711 HOGE |
| 1890 |  Pepe Unchained (New) PEPU | US$0,0001048 | -8,11% | -14,84% | US$1.106.426 | US$253.753 | 10.556.824.510 PEPU |
| 1891 |  Izumi Finance IZI | US$0,001395 | -0,25% | -3,75% | US$1.098.104 | US$10.743,66 | 787.400.000 IZI |
| 1892 |  ARAI AA | US$0,007435 | -3,98% | -1,55% | US$1.095.481 | US$167.046 | 147.347.636 AA |
| 1893 |  Bitcoin Silver AI BSAI | US$780,72 | 0,00% | 4,20% | US$1.093.784 | US$288.162 | 1.401 BSAI |
| 1894 |  Cream Finance CREAM | US$0,5891 | 36,06% | -18,20% | US$1.093.183 | US$1.681,03 | 1.855.659 CREAM |
| 1895 |  Dtec DTEC | US$0,006497 | -0,13% | -1,45% | US$1.088.914 | US$130.404 | 167.598.874 DTEC |
| 1896 |  Italian National Football Team Fan Token ITA | US$0,08599 | -0,41% | -1,88% | US$1.087.961 | US$83.364,15 | 12.652.057 ITA |
| 1897 |  BeB BEB1M | US$0,001088 | -8,52% | -20,94% | US$1.087.573 | US$2.719,91 | 999.720.801 BEB1M |
| 1898 |  Sovryn SOV | US$0,01816 | -7,91% | -13,75% | US$1.085.142 | US$815,86 | 59.752.932 SOV |
| 1899 |  Superfluid SUP | US$0,01051 | -5,67% | -26,82% | US$1.074.408 | US$107.821 | 102.235.487 SUP |
| 1900 |  ALEX Lab ALEX | US$0,001816 | 6,58% | 0,08% | US$1.101.368 | US$169.550 | 606.489.877 ALEX |
Tabel di atas menampilkan halaman 38 dari total 166 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.