Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.029,67 | -0,21% | -4,90% | US$1.791.542 | US$774.805 | 1.740 BLKon |
| 1652 |  Troll (troll.run) TROLL | - | -8,87% | -27,21% | US$1.796.868 | US$109.688 | 960.420.000.000.000 TROLL |
| 1653 |  HyperGPT HGPT | US$0,001974 | -6,16% | -6,55% | US$1.808.696 | US$353.819 | 916.047.619 HGPT |
| 1654 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$258,32 | -7,12% | 45,53% | US$1.809.857 | US$3.638.149 | 7.006 SNOWon |
| 1655 |  Echelon (EchelonMarket) ELON | US$0,1347 | -13,02% | -35,06% | US$1.818.268 | US$714.835 | 13.500.000 ELON |
| 1656 |  WHALE WHALE | US$0,1802 | 0,00% | -3,36% | US$1.801.786 | - | 10.000.000 WHALE |
| 1657 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1658 |  ChainSwap CSWAP | US$0,001942 | 9,83% | 26,84% | US$1.795.183 | US$16.755,89 | 924.289.610 CSWAP |
| 1659 |  Russell RUSSELL | US$0,001838 | -10,15% | -16,25% | US$1.784.775 | US$641.766 | 970.983.463 RUSSELL |
| 1660 |  Dingocoin DINGO | US$0,00001568 | 4,22% | -15,02% | US$1.804.860 | US$166.383 | 115.122.948.752 DINGO |
| 1661 |  MIA MIA | US$0,01497 | -4,53% | -3,09% | US$1.782.073 | US$10.759,11 | 119.023.047 MIA |
| 1662 |  Populous PPT | US$0,03345 | 16,95% | 6,03% | US$1.781.226 | US$1.724,29 | 53.252.246 PPT |
| 1663 |  Baidu Tokenized Stock (Ondo) BIDUon | US$137,06 | 3,89% | 8,31% | US$1.771.521 | US$784.356 | 12.925 BIDUon |
| 1664 |  Tottenham Hotspur Fan Token SPURS | US$0,1373 | -0,57% | -6,24% | US$1.767.676 | US$1.249.106 | 12.877.888 SPURS |
| 1665 |  Obol OBOL | US$0,006006 | -13,07% | 4,80% | US$1.769.601 | US$4.377.287 | 294.620.000 OBOL |
| 1666 |  LIBRA LIBRA | US$0,005863 | -4,36% | -1,34% | US$1.758.717 | - | 299.986.140 LIBRA |
| 1667 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.094,91 | 1,30% | 0,19% | US$1.781.848 | US$724.883 | 1.627 EQIXon |
| 1668 |  Altcoinist ALTT | US$0,007148 | -3,13% | -14,23% | US$1.751.178 | US$11.315,04 | 245.000.000 ALTT |
| 1669 |  IMPT IMPT | US$0,001230 | -6,86% | -9,29% | US$1.756.377 | US$325.049 | 1.427.677.448 IMPT |
| 1670 |  HELLO Labs HELLO | US$0,002391 | -7,09% | -11,72% | US$1.749.103 | US$122.752 | 731.580.754 HELLO |
| 1671 |  Visa Tokenized Stock (Ondo) Von | US$319,11 | -1,06% | -2,84% | US$1.743.905 | US$905.966 | 5.465 Von |
| 1672 |  GemHUB GHUB | US$0,004306 | -6,47% | -9,97% | US$1.736.194 | US$127.435 | 403.184.144 GHUB |
| 1673 |  YURU COIN YURU | US$0,2304 | -8,50% | -5,45% | US$1.738.715 | US$258.078 | 7.546.486 YURU |
| 1674 |  Boop BOOP | US$0,005551 | -0,39% | 0,85% | US$1.736.636 | US$10.098,76 | 312.859.545 BOOP |
| 1675 |  KaiChain KAI | US$0,0003675 | 10,18% | 6,98% | US$1.754.800 | US$4.479,24 | 4.775.000.000 KAI |
| 1676 |  Wise Monkey MONKY | US$0,0000002000 | -7,54% | -7,21% | US$1.711.513 | US$99.527,37 | 8.500.000.000.000 MONKY |
| 1677 |  Make Aliens Great Again MAGA | US$0,001757 | -9,78% | -40,94% | US$1.719.073 | US$1.730.029 | 978.225.290 MAGA |
| 1678 |  Echo Protocol ECHO | US$0,004864 | -6,08% | -3,29% | US$1.715.099 | US$116.415 | 352.620.000 ECHO |
| 1679 |  Signum SIGNA | US$0,0008043 | -0,62% | -8,26% | US$1.713.120 | US$6.901,30 | 2.129.891.582 SIGNA |
| 1680 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$29,66 | 3,02% | 7,25% | US$1.716.966 | US$1.009.243 | 57.890 QBTSon |
| 1681 |  MILC Platform MLT | US$0,01370 | -3,64% | -15,45% | US$1.705.191 | US$1.171,35 | 124.423.461 MLT |
| 1682 |  My Lovely Planet MLC | US$0,01634 | 0,30% | -15,74% | US$1.717.331 | US$41.336,20 | 105.097.500 MLC |
| 1683 |  AstraAI ASTRA | US$0,1698 | -8,32% | -14,22% | US$1.697.756 | US$93.133,22 | 10.000.000 ASTRA |
| 1684 |  Bitboard BB | US$0,0003830 | 10,86% | 20,01% | US$1.698.145 | US$258.595 | 4.433.311.925 BB |
| 1685 |  Saros SAROS | US$0,0005120 | 4,20% | -10,12% | US$1.695.234 | US$621.787 | 3.310.976.041 SAROS |
| 1686 |  Sentio ST | US$0,03024 | -3,83% | -5,39% | US$1.693.399 | US$689.973 | 56.000.000 ST |
| 1687 |  OVR OVR | US$0,03324 | -4,52% | -8,40% | US$1.695.032 | US$108.002 | 50.994.674 OVR |
| 1688 |  Astroon AST | US$0,002755 | -0,07% | 0,00% | US$1.692.482 | US$145.978 | 614.272.222 AST |
| 1689 |  Book of Ethereum BOOE | US$0,01759 | -8,19% | -11,24% | US$1.691.686 | US$11.528,55 | 96.191.009 BOOE |
| 1690 |  Free Palestine YAFA | US$0,001743 | -6,41% | -11,52% | US$1.690.814 | - | 969.999.181 YAFA |
| 1691 |  Tether EURt EURt | US$0,04599 | 0,00% | -37,34% | US$1.673.505 | - | 36.387.340 EURt |
| 1692 |  客服小何 客服小何 | US$0,001664 | -8,44% | 2,91% | US$1.663.826 | US$388.387 | 1.000.000.000 客服小何 |
| 1693 |  Step App FITFI | US$0,0003652 | -5,73% | -13,43% | US$1.668.760 | US$3.457.850 | 4.570.000.000 FITFI |
| 1694 |  Hacken Token HAI | US$0,001999 | -0,29% | -1,32% | US$1.665.308 | US$99.081,78 | 833.168.155 HAI |
| 1695 |  SunContract SNC | US$0,02336 | 0,39% | 0,87% | US$1.663.384 | US$187.711 | 71.206.921 SNC |
| 1696 |  Acet ACT | US$0,001319 | -9,84% | -51,71% | US$1.659.220 | US$51.536,55 | 1.258.035.045 ACT |
| 1697 |  GT Protocol GTAI | US$0,02417 | -5,09% | -7,67% | US$1.658.932 | US$193.233 | 68.634.805 GTAI |
| 1698 |  Rai Reflex Index RAI | US$3,00 | -3,05% | -3,22% | US$1.658.265 | US$6.641,65 | 551.979 RAI |
| 1699 |  Kin KIN | US$0,0000006100 | 1,33% | -1,04% | US$1.668.734 | US$53.795,17 | 2.757.861.681.637 KIN |
| 1700 |  SIGMA SIGMA | US$0,001827 | -9,85% | -25,98% | US$1.643.723 | US$993.964 | 899.849.203 SIGMA |
Tabel di atas menampilkan halaman 34 dari total 166 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.