Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  PLAYA3ULL GAMES 3ULL | US$0,00007371 | -10,25% | -39,24% | US$1.067.819 | US$90.453,16 | 14.486.663.082 3ULL |
| 1902 |  DeFinity DEFX | US$0,007211 | 4,05% | -3,42% | US$1.067.823 | US$75.983,36 | 148.076.680 DEFX |
| 1903 |  Persistence One XPRT | US$0,004971 | -6,68% | -9,96% | US$1.060.696 | US$18.290,58 | 213.368.953 XPRT |
| 1904 |  JMPT Rewards JMPT | US$0,5575 | -3,86% | -0,88% | US$1.055.982 | US$19.717,34 | 1.893.990 JMPT |
| 1905 |  Wall Street Pepe WEPE | US$0,000005270 | -7,65% | -10,22% | US$1.054.646 | US$221.309 | 200.000.000.000 WEPE |
| 1906 |  Matchain MAT | US$0,06504 | -9,06% | -27,22% | US$1.052.153 | US$1.132.397 | 16.177.416 MAT |
| 1907 |  Prosper PROS | US$0,02047 | -1,83% | 0,93% | US$1.052.195 | US$47.936,15 | 51.394.815 PROS |
| 1908 |  Netflix Tokenized Stock (Ondo) NFLXon | US$834,72 | -2,56% | -4,70% | US$1.039.025 | US$5.852.728 | 1.245 NFLXon |
| 1909 |  Saito SAITO | US$0,0005245 | -0,33% | 2,59% | US$1.038.050 | US$29.777,80 | 1.979.292.275 SAITO |
| 1910 |  Banxchange BXE | US$0,003445 | -1,44% | -29,06% | US$1.036.300 | US$92.720,30 | 300.819.999 BXE |
| 1911 |  IDRX IDRX | US$0,00005594 | -1,06% | -1,00% | US$1.036.841 | US$8.123,68 | 18.534.124.233 IDRX |
| 1912 |  Knockout Games GG | US$0,001034 | -1,03% | 1,80% | US$1.033.676 | - | 999.999.999 GG |
| 1913 |  1 coin can change your life 1 | US$0,001029 | -0,22% | -22,14% | US$1.028.568 | US$181.564 | 999.842.612 1 |
| 1914 |  Luxxcoin LUX | US$0,0004491 | -16,16% | -44,25% | US$1.028.108 | US$1.225.553 | 2.289.278.193 LUX |
| 1915 |  Automata Network ATA | US$0,001065 | -10,56% | -30,91% | US$1.034.055 | US$856.640 | 971.292.028 ATA |
| 1916 |  All.Art Protocol AART | US$0,0002378 | -3,96% | -3,80% | US$1.023.095 | US$1.260,65 | 4.302.365.941 AART |
| 1917 |  BitcoinII BC2 | US$0,3902 | -4,21% | -12,31% | US$1.024.621 | US$6.446,85 | 2.625.850 BC2 |
| 1918 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$97,69 | -1,35% | -2,69% | US$1.016.419 | US$185.839 | 10.405 STRCon |
| 1919 |  Aerobud AEROBUD | US$0,001052 | -8,44% | -10,69% | US$1.020.748 | US$48.588,68 | 970.000.000 AEROBUD |
| 1920 |  Phoenix PHB | US$0,01393 | -11,36% | -56,88% | US$1.007.836 | US$1.428.438 | 72.328.979 PHB |
| 1921 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$77,92 | 0,46% | 0,54% | US$1.020.248 | US$710.887 | 13.093 FLQLon |
| 1922 |  ARC ARC | US$0,001102 | -9,50% | -10,55% | US$1.017.039 | US$1.435,05 | 922.619.290 ARC |
| 1923 |  Artrade ATR | US$0,0008050 | -3,43% | -13,00% | US$1.014.338 | US$213.080 | 1.260.104.055 ATR |
| 1924 |  Spectral SPEC | US$0,07169 | -3,29% | -7,95% | US$1.011.148 | US$86.033,99 | 14.104.697 SPEC |
| 1925 |  Truth TRUU | US$0,00008266 | -12,00% | -15,90% | US$1.004.233 | US$185.144 | 12.148.792.291 TRUU |
| 1926 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$67,27 | 0,00% | 0,00% | US$1.006.309 | - | 14.960 INCEon |
| 1927 |  TOP AI Network TOP | US$0,00006960 | 0,00% | 0,00% | US$1.002.343 | US$431.394 | 14.400.583.004 TOP |
| 1928 |  Pwease PWEASE | US$0,001005 | -9,72% | -16,85% | US$1.004.827 | US$82.982,79 | 999.923.144 PWEASE |
| 1929 |  Vexanium VEX | US$0,001361 | -12,85% | -10,79% | US$998.601 | US$48.453,01 | 733.642.279 VEX |
| 1930 |  ZygoSwap ZSWAP | US$0,001012 | -20,62% | -48,12% | US$991.024 | US$348.078 | 979.000.000 ZSWAP |
| 1931 |  AgentLISA LISA | US$0,004587 | -2,23% | -2,83% | US$991.819 | US$5.489,82 | 216.225.000 LISA |
| 1932 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$604,38 | 5,45% | 5,73% | US$989.174 | US$833.013 | 1.637 SOXXon |
| 1933 |  Push Protocol PUSH | US$0,01096 | -3,66% | -6,43% | US$989.136 | US$316.443 | 90.236.482 PUSH |
| 1934 |  Zyfai ZFI | US$0,005313 | -10,77% | -22,12% | US$987.959 | US$27.067,34 | 185.939.949 ZFI |
| 1935 |  WINR Protocol WINR | US$0,001384 | 0,36% | 8,54% | US$986.740 | US$1.460,82 | 712.763.582 WINR |
| 1936 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -8,83% | -15,63% | US$984.376 | US$77.347,46 | 469.000.000.000.000 PEPE2.0 |
| 1937 |  XRP Healthcare AI XRPHAI | US$0,009817 | -9,56% | -1,60% | US$981.669 | US$19.018,12 | 100.000.000 XRPHAI |
| 1938 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00005569 | -5,91% | -2,87% | US$974.871 | US$34.374,39 | 17.504.255.343 LOBO |
| 1939 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$17,70 | -5,73% | -7,75% | US$963.951 | US$2.317.843 | 54.463 BMNRon |
| 1940 |  VK Token VK | US$0,00008872 | 0,04% | -7,52% | US$966.946 | - | 10.898.258.847 VK |
| 1941 |  Axol AXOL | US$0,0009656 | -19,01% | 8,40% | US$965.630 | - | 1.000.000.000 AXOL |
| 1942 |  Little Rabbit v2 (old) LTRBT | - | 635,24% | 2,00% | US$840.511 | US$64.259,16 | 334.131.860.594.663 LTRBT |
| 1943 |  Baanx BXX | US$0,003902 | -9,33% | -4,70% | US$964.560 | US$1.725,79 | 247.215.042 BXX |
| 1944 |  Sigma.Money SIGMA | US$0,006636 | -6,55% | -1,80% | US$962.268 | US$98.553,40 | 145.000.000 SIGMA |
| 1945 |  ICHI ICHI | US$0,1025 | -6,38% | -12,78% | US$960.947 | US$1.265,52 | 9.379.473 ICHI |
| 1946 |  Sabai Protocol SABAI | US$0,001741 | -2,53% | -5,54% | US$960.092 | US$76.837,93 | 551.332.754 SABAI |
| 1947 |  Cryptocurrency Coin CRYPTO | US$0,0009655 | -9,20% | -14,15% | US$965.450 | US$14.825,16 | 999.977.313 CRYPTO |
| 1948 |  SMARDEX USDN USDN | US$0,9977 | -0,09% | 0,17% | US$949.920 | US$716,48 | 952.141 USDN |
| 1949 |  Mother Iggy MOTHER | US$0,0009616 | -10,42% | -14,19% | US$948.288 | US$79.163,62 | 986.143.154 MOTHER |
| 1950 |  AOL (America Online) AOL | US$0,0009451 | -5,91% | -23,33% | US$944.309 | US$103.848 | 999.124.696 AOL |
Tabel di atas menampilkan halaman 39 dari total 166 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.