Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Ghiblification Ghibli | US$0,0003233 | -10,63% | -16,72% | US$323.223 | US$112.151 | 999.831.952 Ghibli |
| 2402 |  Plugin Decentralized Oracle PLI | US$0,002154 | -3,30% | -10,40% | US$326.080 | US$52.350,30 | 151.365.659 PLI |
| 2403 |  Toad $TOAD | - | -10,40% | -4,51% | US$325.962 | US$1.188,73 | 407.084.555.679.471 $TOAD |
| 2404 |  X Money XMONEY | US$0,0003961 | -7,61% | -19,05% | US$325.518 | US$5.433,70 | 821.720.011 XMONEY |
| 2405 |  XRADERS XR | US$0,005026 | -3,53% | -4,48% | US$325.294 | US$385.822 | 64.724.700 XR |
| 2406 |  HAVAH HVH | US$0,00006222 | -0,48% | 29,25% | US$324.419 | US$45.769,80 | 5.214.434.424 HVH |
| 2407 |  The Nation Token NATO | US$0,0000003300 | -1,06% | -9,03% | US$327.132 | US$80.266,06 | 1.000.000.000.000 NATO |
| 2408 |  SafeMoon Inu SMI | US$0,0000003200 | 0,00% | -2,93% | US$323.861 | - | 1.000.000.000.000 SMI |
| 2409 |  Smoking Chicken Fish SCF | US$0,0003224 | -14,53% | -24,01% | US$322.402 | US$5.282,80 | 999.910.648 SCF |
| 2410 |  Belt Finance BELT | US$0,03375 | -4,44% | -1,21% | US$322.361 | US$4,95 | 9.550.122 BELT |
| 2411 |  Element ELMT | US$0,0001853 | 1,68% | -8,42% | US$321.496 | - | 1.734.830.085 ELMT |
| 2412 |  yesnoerror YNE | US$0,0003216 | -8,52% | -14,55% | US$321.565 | US$123.732 | 999.998.467 YNE |
| 2413 |  Any Inu AI | US$0,0000007600 | -4,05% | -7,46% | US$319.529 | US$53.550,70 | 420.346.375.474 AI |
| 2414 |  Fleek FLK | US$0,01609 | -9,33% | -26,27% | US$321.732 | US$70.368,01 | 20.000.000 FLK |
| 2415 |  Samsunspor Fan Token SAM | US$0,1497 | -2,20% | 0,91% | US$316.161 | US$292.068 | 2.111.909 SAM |
| 2416 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2417 |  StarHeroes STAR | US$0,001314 | -0,90% | 0,33% | US$317.132 | US$53.665,06 | 241.434.820 STAR |
| 2418 |  Geeq GEEQ | US$0,008174 | -3,47% | -7,90% | US$314.897 | US$174.207 | 38.522.222 GEEQ |
| 2419 |  Mystery MYSTERY | - | -9,13% | -14,09% | US$317.194 | US$24.935,07 | 420.690.000.000.000 MYSTERY |
| 2420 |  STAKE STAKE | US$0,03727 | 0,35% | 1,03% | US$315.344 | US$28,83 | 8.460.044 STAKE |
| 2421 |  Feathercoin FTC | US$0,001335 | -10,94% | -11,96% | US$315.866 | US$2,39 | 236.600.238 FTC |
| 2422 |  Woman Yelling At Cat WYAC | US$0,0003178 | -15,74% | -30,40% | US$314.620 | - | 989.975.296 WYAC |
| 2423 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$5,73 | -7,23% | -7,46% | US$314.639 | US$1.201.243 | 54.941 SBETon |
| 2424 |  Baby Pepe BABYPEPE | US$0,0000007500 | -6,19% | -18,45% | US$314.002 | - | 420.690.000.000 BABYPEPE |
| 2425 |  Chihuahua HUAHUA | US$0,000003340 | -0,25% | -13,78% | US$312.871 | - | 93.550.000.000 HUAHUA |
| 2426 |  K21 K21 | US$0,01700 | -5,84% | -10,50% | US$312.555 | US$1.146,44 | 18.385.349 K21 |
| 2427 |  PIKACHU INU PIKACHU | - | -6,29% | 5,91% | US$312.278 | - | 93.660.699.338.518.832 PIKACHU |
| 2428 |  Biometric Financial BIOFI | US$0,00007988 | -2,85% | -5,44% | US$312.691 | US$78.585,53 | 3.914.323.139 BIOFI |
| 2429 |  4EVERLAND 4EVER | US$0,00009648 | -18,61% | -32,41% | US$311.878 | US$57.879,12 | 3.232.552.084 4EVER |
| 2430 |  XCarnival XCV | US$0,0003935 | 0,51% | 0,40% | US$311.079 | US$674,60 | 790.640.622 XCV |
| 2431 |  Lattice Token LTX | US$0,01083 | -2,67% | -3,39% | US$310.364 | US$21.410,01 | 28.653.896 LTX |
| 2432 |  BitcoinZ BTCZ | US$0,00002454 | -15,12% | -23,00% | US$309.336 | - | 12.604.351.724 BTCZ |
| 2433 |  NIO Tokenized Stock (Ondo) NIOon | US$6,03 | 1,25% | 14,58% | US$308.326 | US$8.198,95 | 51.150 NIOon |
| 2434 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0003066 | -4,76% | -3,82% | US$306.574 | US$120.872 | 1.000.000.000 DONKEY |
| 2435 |  Sinverse SIN | US$0,0003379 | -9,90% | -26,10% | US$311.158 | US$80.514,46 | 920.944.169 SIN |
| 2436 |  PoolTogether POOL | US$0,04518 | -3,11% | 41,64% | US$305.793 | - | 6.768.510 POOL |
| 2437 |  Crowny CRWNY | US$0,0006602 | -2,74% | -7,02% | US$305.123 | US$870,71 | 462.191.889 CRWNY |
| 2438 |  Revomon REVO | US$0,01005 | -1,52% | 3,67% | US$304.721 | - | 30.315.562 REVO |
| 2439 |  QSTaR Q* | US$0,00003575 | -7,48% | -0,31% | US$343.102 | - | 9.596.124.336 Q* |
| 2440 |  Tevaera TEVA | US$0,0006180 | -12,77% | -30,67% | US$302.766 | US$98.409,94 | 489.913.207 TEVA |
| 2441 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$375,96 | 0,50% | 1,30% | US$302.617 | US$4.732,97 | 805 VTIon |
| 2442 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2443 |  Aston Martin Cognizant Fan Token AM | US$0,1088 | -5,35% | -7,88% | US$301.441 | US$301.458 | 2.770.219 AM |
| 2444 |  Spore SPORE | - | -5,15% | -0,81% | US$300.710 | - | 30.129.334.051.669.444 SPORE |
| 2445 |  Aria Protocol ARIAIP | US$0,0009016 | -0,91% | -8,52% | US$300.224 | US$286,27 | 333.000.000 ARIAIP |
| 2446 |  黑马 黑马 | US$0,0002987 | -16,37% | -25,92% | US$298.689 | US$63.262,73 | 1.000.000.000 黑马 |
| 2447 |  My Crypto Heroes MCHC | US$0,01086 | -3,08% | -8,36% | US$296.961 | US$2.015,27 | 27.355.706 MCHC |
| 2448 |  BNB LION BNBLION | - | -12,39% | -28,27% | US$294.604 | US$2.442,57 | 95.778.016.103.895.392 BNBLION |
| 2449 |  Hamster HAM | - | -4,30% | -12,33% | US$296.417 | US$55.903,07 | 2.384.230.000.000.000 HAM |
| 2450 |  KoKoK The Roach KOKOK | US$0,001470 | -5,97% | -25,29% | US$293.902 | US$1.678,18 | 199.996.435 KOKOK |
Tabel di atas menampilkan halaman 49 dari total 166 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.