Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Zap ZAP | US$0,0009421 | -9,90% | -11,39% | US$222.463 | - | 236.144.465 ZAP |
| 2552 |  catgirl CATGIRL | - | -6,17% | -24,16% | US$221.782 | US$536,55 | 30.986.912.066.248.824 CATGIRL |
| 2553 |  LooksRare LOOKS | US$0,0002211 | -19,38% | -52,99% | US$221.050 | US$92.255,79 | 999.941.673 LOOKS |
| 2554 |  My Master War MAT | US$0,002260 | -0,54% | 5,90% | US$220.739 | - | 97.670.842 MAT |
| 2555 |  OpenLeverage OLE | US$0,001202 | 2,12% | -0,10% | US$226.797 | US$673,02 | 188.630.573 OLE |
| 2556 |  Nutcoin NUT | US$0,00000001000 | -7,13% | -15,03% | US$219.153 | US$358.573 | 20.092.757.543.431 NUT |
| 2557 |  Xend Finance RWA | US$0,002043 | 0,50% | 1,80% | US$218.679 | US$4.147,01 | 107.033.500 RWA |
| 2558 |  XANA XETA | US$0,00004431 | -1,10% | -19,06% | US$218.272 | - | 4.925.701.908 XETA |
| 2559 |  Light LIGHT | US$0,003395 | 0,00% | 4,74% | US$218.202 | - | 64.269.692 LIGHT |
| 2560 |  SavannaSurvival SVSA | US$0,001130 | 2,57% | 2,04% | US$216.694 | US$202.758 | 191.805.555 SVSA |
| 2561 |  Nebula3 GameFi SN3 | US$0,0005994 | -6,76% | -8,76% | US$218.965 | US$210.064 | 365.300.000 SN3 |
| 2562 |  SAD HAMSTER HAMMY | US$0,0002306 | -9,74% | -26,39% | US$217.179 | US$1.314,59 | 941.901.250 HAMMY |
| 2563 |  Heroes of NFT HON | US$0,002254 | -5,28% | -10,12% | US$215.820 | - | 95.743.329 HON |
| 2564 |  Cortex CTXC | US$0,0009042 | 15,47% | -18,06% | US$215.222 | US$51.457,26 | 238.032.012 CTXC |
| 2565 |  SENSO SENSO | US$0,003058 | 0,09% | 0,36% | US$214.915 | US$52.943,86 | 70.269.127 SENSO |
| 2566 |  OneLedger OLT | US$0,0004264 | -9,91% | -7,97% | US$216.171 | US$143.909 | 506.936.797 OLT |
| 2567 |  SIDUS SIDUS | US$0,00001158 | -2,81% | -5,43% | US$211.727 | US$54.165,24 | 18.282.824.284 SIDUS |
| 2568 |  enfineo ENF | US$0,005250 | -5,39% | -10,61% | US$213.312 | US$6.764,32 | 40.631.723 ENF |
| 2569 |  FREEdom Coin FREE | US$0,00000002000 | -16,75% | -17,74% | US$212.140 | US$119.873 | 9.939.000.000.000 FREE |
| 2570 |  Rivalz Network RIZ | US$0,0001845 | 4,97% | 18,98% | US$212.325 | US$147.669 | 1.150.957.788 RIZ |
| 2571 |  Ispolink ISP | US$0,00002621 | -9,76% | -36,83% | US$212.018 | US$94.674,50 | 8.089.561.783 ISP |
| 2572 |  EDENA EDENA | US$0,02760 | -14,96% | -29,31% | US$208.325 | US$82.954,61 | 7.548.255 EDENA |
| 2573 |  RIBBIT RBT | US$0,0000005200 | -5,89% | -14,94% | US$210.973 | US$1.105,09 | 407.187.030.849 RBT |
| 2574 |  GameGPT DUEL | US$0,00002511 | -11,19% | -15,40% | US$210.723 | US$97,96 | 8.390.692.732 DUEL |
| 2575 |  IVPAY IVPAY | US$0,0002215 | -7,41% | -10,40% | US$210.671 | US$981,18 | 951.001.946 IVPAY |
| 2576 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.543 | - | 211.055.698 SYNC |
| 2577 |  Philtoken PHIL | US$0,0001997 | 0,00% | 0,00% | US$199.730 | US$51.739,48 | 1.000.000.000 PHIL |
| 2578 |  extraDNA XDNA | US$0,0001745 | -1,20% | -15,93% | US$207.596 | - | 1.190.020.231 XDNA |
| 2579 |  Plant Vs Undead PVU | US$0,0006979 | 21,40% | 17,14% | US$207.239 | US$2.740,73 | 296.947.519 PVU |
| 2580 |  Kimbo KIMBO | US$0,000002890 | -3,03% | -3,44% | US$200.343 | US$47.056,10 | 69.420.000.000 KIMBO |
| 2581 |  DeHive DHV | US$0,05157 | -4,42% | -0,54% | US$207.268 | US$2.835,25 | 4.019.375 DHV |
| 2582 |  FooDriver FDC | US$0,02087 | -0,82% | -2,69% | US$205.776 | US$99.050,80 | 9.861.974 FDC |
| 2583 |  WiFi Map WIFI | US$0,0002969 | -0,39% | 11,68% | US$205.993 | US$72,36 | 693.864.994 WIFI |
| 2584 |  Degen Spartan AI DEGENAI | US$0,0002057 | -10,04% | -20,77% | US$205.709 | US$7.509.623 | 999.949.997 DEGENAI |
| 2585 |  HAPI Protocol HAPI | US$0,2794 | -7,96% | -16,26% | US$204.608 | US$322,91 | 732.248 HAPI |
| 2586 |  Idena IDNA | US$0,002150 | -3,54% | 8,90% | US$204.491 | US$1.173,34 | 95.095.343 IDNA |
| 2587 |  Decimated DIO | US$0,0003740 | -11,75% | -15,57% | US$203.168 | US$3.075,77 | 543.259.848 DIO |
| 2588 |  Ta-da TADA | US$0,0002948 | -18,77% | -27,74% | US$201.118 | US$21.957,26 | 682.326.948 TADA |
| 2589 |  GoCrypto Token GOC | US$0,0008199 | -2,34% | -1,74% | US$201.111 | - | 245.278.438 GOC |
| 2590 |  Clube Atlético Mineiro Fan Token GALO | US$0,03428 | -3,57% | 0,71% | US$200.816 | US$5.728,94 | 5.858.558 GALO |
| 2591 |  PlotX PLOT | US$0,003017 | -4,58% | -7,59% | US$200.096 | US$1.522,07 | 66.318.562 PLOT |
| 2592 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$214,41 | 0,70% | 0,41% | US$199.847 | US$10.456,34 | 932 VTVon |
| 2593 |  Fusion FSN | US$0,002554 | 0,00% | -7,52% | US$199.811 | - | 78.234.756 FSN |
| 2594 |  Playermon PYM | US$0,0004679 | -7,08% | -5,72% | US$199.804 | US$10.861,85 | 427.072.302 PYM |
| 2595 |  Vodra VDR | US$0,001393 | -4,78% | -7,63% | US$199.434 | US$875,58 | 143.144.036 VDR |
| 2596 |  KEK KEKE | - | 0,00% | -7,91% | US$198.958 | - | 74.280.393.141.279 KEKE |
| 2597 |  EARNM EARNM | US$0,00006088 | -1,29% | -15,95% | US$198.050 | - | 3.252.978.336 EARNM |
| 2598 |  GAM3S.GG G3 | US$0,0002969 | -6,61% | -12,58% | US$196.968 | US$23.755,39 | 663.412.009 G3 |
| 2599 |  Internet of Energy Network IOEN | US$0,0006213 | -1,29% | -8,91% | US$196.972 | US$24,80 | 317.051.435 IOEN |
| 2600 |  Strike STRK | US$0,03431 | -9,53% | -14,67% | US$194.940 | - | 5.681.095 STRK |
Tabel di atas menampilkan halaman 52 dari total 166 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.