Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Neiro (neiro.lol) NEIRO | US$0,0001149 | -11,73% | -14,76% | US$114.923 | US$29.876,40 | 999.999.969 NEIRO |
| 2852 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$4,08 | 3,33% | 5,99% | US$114.185 | US$766.460 | 28.019 PLUGon |
| 2853 |  Witch Token WITCH | US$0,001849 | -22,46% | 30,48% | US$114.284 | - | 61.808.817 WITCH |
| 2854 |  BNBXBT BNBXBT | US$0,0001139 | -12,01% | -75,70% | US$113.915 | US$512.157 | 1.000.000.000 BNBXBT |
| 2855 |  PAWS PAWS | US$0,000002150 | -4,39% | -33,61% | US$113.827 | US$122.051 | 53.051.671.889 PAWS |
| 2856 |  Wisdomise AI WSDM | US$0,0001559 | -1,10% | -9,03% | US$113.812 | US$55.787,14 | 730.265.537 WSDM |
| 2857 |  Wen Lambo Financial WLFI | US$113,79 | -5,98% | -2,04% | US$113.785 | - | 1.000 WLFI |
| 2858 |  Super Trump Coin STRUMP | US$0,00006161 | 0,00% | -7,56% | US$113.209 | - | 1.837.382.589 STRUMP |
| 2859 |  PEAKDEFI PEAK | US$0,00006815 | -3,99% | -2,14% | US$112.974 | - | 1.657.740.019 PEAK |
| 2860 |  Global DePIN Chain DEEPSEEK | US$0,0001448 | -0,06% | -9,42% | US$114.361 | US$144.083 | 790.000.000 DEEPSEEK |
| 2861 |  Dino Tycoon TYCOON | US$0,0005152 | -4,94% | -65,83% | US$112.748 | US$114.221 | 218.825.336 TYCOON |
| 2862 |  Soyjak SOY | US$0,0001214 | -5,78% | -30,97% | US$112.485 | - | 926.557.989 SOY |
| 2863 |  Matt Furie MATT | US$0,0000002700 | -0,99% | -6,99% | US$112.175 | - | 420.690.000.000 MATT |
| 2864 |  Duckies, the canary network for Yellow DUCKIES | US$0,002150 | -0,04% | -0,85% | US$111.976 | - | 52.088.321 DUCKIES |
| 2865 |  Dvision Network DVI | US$0,0001120 | 0,03% | -0,08% | US$111.950 | - | 1.000.000.000 DVI |
| 2866 |  Magic Square SQR | US$0,0002007 | -2,42% | -0,50% | US$111.698 | US$45.420,17 | 556.651.671 SQR |
| 2867 |  Kalao KLO | US$0,0005874 | -4,48% | -5,97% | US$111.588 | US$4.751,38 | 189.969.797 KLO |
| 2868 |  PARSIQ PRQ | US$0,0003595 | 0,00% | 0,00% | US$111.540 | US$75,88 | 310.256.872 PRQ |
| 2869 |  Frontier FRONT | US$0,01425 | -5,45% | -0,83% | US$110.547 | - | 7.760.351 FRONT |
| 2870 |  EGO EGO | US$0,0005488 | -0,69% | 0,14% | US$110.102 | US$63.617,93 | 200.640.190 EGO |
| 2871 |  STARS STARS | US$0,000002620 | -4,96% | -7,42% | US$110.281 | - | 42.069.696.969 STARS |
| 2872 |  Tiger King Coin TKING | US$0,0000001700 | 0,00% | -4,11% | US$110.220 | - | 646.000.000.000 TKING |
| 2873 |  Gari Network GARI | US$0,0001950 | -25,99% | -49,64% | US$109.507 | US$18.700,09 | 561.537.169 GARI |
| 2874 |  RMRK RMRK | US$0,01206 | -42,60% | -53,97% | US$109.675 | US$10,09 | 9.090.949 RMRK |
| 2875 |  aixCB by Virtuals AIXCB | US$0,0001102 | -6,35% | -7,33% | US$109.501 | US$450,39 | 993.506.898 AIXCB |
| 2876 |  OctonetAI OCTO | US$0,001100 | -7,25% | -15,95% | US$108.301 | US$78.792,57 | 98.500.000 OCTO |
| 2877 |  Ski Mask Cat SKICAT | US$0,0001117 | -7,31% | -16,63% | US$110.630 | US$57.100,98 | 990.154.868 SKICAT |
| 2878 |  Bestcoin BEST | US$0,000001600 | -15,84% | 47,56% | US$107.884 | US$582,93 | 67.249.637.518 BEST |
| 2879 |  Black Mirror Experience MIRROR | US$0,001122 | -0,54% | -1,13% | US$107.696 | US$132.361 | 95.976.750 MIRROR |
| 2880 |  MOSS AI MOSS | US$0,0001183 | 5,90% | 24,35% | US$107.539 | US$75.490,53 | 908.723.727 MOSS |
| 2881 |  Skeb Coin SKEB | US$0,00009314 | -0,21% | -0,46% | US$107.435 | US$0,01000 | 1.153.490.031 SKEB |
| 2882 |  Hedget HGET | US$0,06103 | 0,10% | 0,08% | US$106.884 | US$58.363,95 | 1.751.448 HGET |
| 2883 |  Fluminense FC Fan Token FLU | US$0,03056 | -4,85% | -4,51% | US$106.847 | US$210,02 | 3.496.462 FLU |
| 2884 |  Real Sociedad Fan Token RSO | US$0,05204 | -0,38% | 4,93% | US$106.790 | - | 2.052.157 RSO |
| 2885 |  Nubila Network NB | US$0,0005798 | -7,26% | -8,88% | US$106.683 | US$14.204,78 | 184.000.000 NB |
| 2886 |  Oggy Inu (BSC) OGGY | - | -4,26% | -0,96% | US$106.097 | - | 108.125.205.623.924.992 OGGY |
| 2887 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0001059 | 7,40% | -76,98% | US$105.863 | US$79.985,19 | 1.000.000.000 恶俗企鹅 |
| 2888 |  TABOO TOKEN TABOO | US$0,00001082 | 0,00% | 5,27% | US$105.850 | - | 9.782.678.080 TABOO |
| 2889 |  Moderna Tokenized Stock (Ondo) MRNAon | US$45,50 | -0,80% | -2,99% | US$105.647 | US$696.660 | 2.322 MRNAon |
| 2890 |  Wat WAT | US$0,0000002500 | -2,50% | -11,30% | US$105.093 | - | 420.690.000.000 WAT |
| 2891 |  Crystal Palace Fan Token CPFC | US$0,03163 | -0,06% | -0,94% | US$104.744 | US$55.730,56 | 3.311.101 CPFC |
| 2892 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001050 | -2,53% | -10,57% | US$104.648 | US$906,08 | 996.682.770 TRUST |
| 2893 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$12,24 | -1,05% | 4,74% | US$104.504 | US$33.275,01 | 8.539 QUBTon |
| 2894 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2895 |  Alliance Fan Token ALL | US$0,03369 | -5,74% | -12,03% | US$103.618 | - | 3.076.011 ALL |
| 2896 |  Looby By Stephen Bliss LOOBY | US$0,0001085 | -0,32% | -16,05% | US$103.422 | - | 952.947.266 LOOBY |
| 2897 |  Gekko AI GEKKO | US$0,0001032 | -11,83% | 11,58% | US$103.234 | US$2.918,23 | 1.000.000.000 GEKKO |
| 2898 |  APYSwap APYS | US$0,005664 | 0,50% | -8,35% | US$103.038 | US$1.383,56 | 18.191.036 APYS |
| 2899 |  Elon Trump Fart ETF500 | US$0,0001023 | -8,62% | -13,61% | US$102.310 | - | 999.961.167 ETF500 |
| 2900 |  Sharpe AI SAI | US$0,0009120 | -0,75% | -2,10% | US$101.976 | US$114.257 | 111.821.649 SAI |
Tabel di atas menampilkan halaman 58 dari total 166 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.