Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Crust Shadow CSM | US$0,0009219 | -39,06% | -57,22% | US$92.190 | US$346,58 | 100.000.000 CSM |
| 3002 |  Masa MASA | US$0,00006263 | -1,21% | 85,84% | US$75.661 | US$5.389,51 | 1.208.054.805 MASA |
| 3003 |  EAGLEBUILDER E | US$0,00007554 | -0,43% | -12,81% | US$75.535 | US$632,96 | 1.000.000.000 E |
| 3004 |  Pip PIP | US$0,0001391 | 4,34% | -12,81% | US$75.155 | US$59,22 | 540.363.349 PIP |
| 3005 |  henlo HENLO | - | -5,04% | -7,83% | US$74.943 | - | 199.500.000.000.000 HENLO |
| 3006 |  BIG BIG | US$0,00007889 | -1,25% | -7,06% | US$78.894 | US$58.020,25 | 1.000.000.000 BIG |
| 3007 |  BOPPY BOPPY | - | -10,41% | -15,88% | US$74.537 | - | 420.690.000.000.000 BOPPY |
| 3008 |  Paribus PBX | US$0,000009880 | 0,00% | 0,00% | US$74.226 | - | 7.511.811.272 PBX |
| 3009 |  rocky ROCKY | US$0,00007411 | -6,69% | -13,58% | US$74.112 | - | 1.000.000.000 ROCKY |
| 3010 |  Self Chain SLF | US$0,0004430 | 6,36% | 9,13% | US$73.981 | US$56.505,83 | 167.000.000 SLF |
| 3011 |  Mind AI MA | US$0,0001885 | -4,17% | -32,81% | US$73.603 | US$1.104,20 | 390.383.333 MA |
| 3012 |  Startup STARTUP | US$0,00007435 | -7,77% | -24,06% | US$73.611 | - | 990.122.408 STARTUP |
| 3013 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007341 | -2,93% | -6,15% | US$73.409 | US$357.623 | 1.000.000.000 AI4 |
| 3014 |  Sentio AI SEN | US$0,0007482 | -5,08% | -16,95% | US$73.321 | - | 98.000.000 SEN |
| 3015 |  Ninneko NINO | US$0,001129 | 0,85% | 0,05% | US$73.293 | - | 64.904.273 NINO |
| 3016 |  Meme Alliance MMA | US$0,0008340 | 0,00% | -4,06% | US$72.938 | - | 87.457.849 MMA |
| 3017 |  Playcent PCNT | US$0,001985 | 0,00% | 0,00% | US$72.888 | - | 36.712.871 PCNT |
| 3018 |  sunpepe SUNPEPE | US$0,00007248 | 0,00% | -4,76% | US$72.484 | - | 1.000.000.000 SUNPEPE |
| 3019 |  Star AI MSTAR | US$0,0001196 | 5,30% | -1,20% | US$72.153 | US$18.237,74 | 603.312.500 MSTAR |
| 3020 |  Cheems CHEEMS | - | -4,87% | -9,89% | US$71.995 | - | 420.690.000.000.000 CHEEMS |
| 3021 |  Shieldeum SDM | US$0,0001655 | -12,13% | -20,32% | US$73.408 | US$5.221,04 | 443.447.554 SDM |
| 3022 |  DOGEFATHER DOGEFATHER | US$0,00007310 | -12,22% | 5,14% | US$73.100 | - | 999.977.638 DOGEFATHER |
| 3023 |  TRUST AI TRT | US$0,01887 | 5,00% | 0,00% | US$71.723 | US$107,33 | 3.800.000 TRT |
| 3024 |  Centaur CNTR | US$0,00001451 | -0,94% | -0,56% | US$71.500 | - | 4.928.458.333 CNTR |
| 3025 |  İstanbul Başakşehir Fan Token IBFK | US$0,04298 | -2,81% | 2,96% | US$71.240 | US$1.792,04 | 1.657.326 IBFK |
| 3026 |  Decentral Games ICE ICE | US$0,0003143 | 0,01% | -0,03% | US$71.243 | - | 226.662.490 ICE |
| 3027 |  Honeyland HXD | US$0,0001777 | -6,33% | -5,85% | US$71.170 | US$367,97 | 400.473.449 HXD |
| 3028 |  Ben the Dog BENDOG | US$0,00007115 | -7,86% | -13,69% | US$71.138 | - | 999.780.947 BENDOG |
| 3029 |  Hourglass WAIT | US$0,0007276 | -2,70% | -6,55% | US$71.126 | - | 97.751.977 WAIT |
| 3030 |  Draggy DRAGGY | - | 0,38% | -4,59% | US$70.774 | - | 404.488.535.474.474 DRAGGY |
| 3031 |  EPIK Prime EPIK | US$0,00005507 | -2,96% | -5,01% | US$70.589 | US$22,06 | 1.281.894.231 EPIK |
| 3032 |  Kattana KTN | US$0,007506 | -8,21% | -4,50% | US$70.450 | US$239,77 | 9.386.380 KTN |
| 3033 |  el gato ELGATO | US$0,000006960 | -8,80% | -13,61% | US$69.618 | US$209,90 | 9.997.471.495 ELGATO |
| 3034 |  Nibbles NIBBLES | US$0,0000004900 | -5,85% | -30,45% | US$69.293 | - | 142.000.000.000 NIBBLES |
| 3035 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3036 |  Darwinia Commitment Token KTON | US$1,35 | -7,92% | -11,30% | US$69.178 | US$71,16 | 51.314 KTON |
| 3037 |  MiraclePlay MPT | US$0,00004797 | 0,00% | 0,00% | US$69.184 | - | 1.442.374.169 MPT |
| 3038 |  Artisse CATHEON | US$0,00007090 | 3,35% | 0,72% | US$68.672 | US$2.244,03 | 968.534.281 CATHEON |
| 3039 |  Arcona ARCONA | US$0,003083 | -7,80% | -37,75% | US$68.693 | US$8,69 | 22.284.170 ARCONA |
| 3040 |  Spike SPIKE | US$0,0000002000 | -3,96% | -3,69% | US$68.646 | - | 341.766.769.444 SPIKE |
| 3041 |  Gata GATA | US$0,0006060 | -0,63% | -24,82% | US$68.015 | US$184.527 | 112.241.585 GATA |
| 3042 |  ROD.AI RODAI | - | -11,37% | -1,20% | US$67.693 | US$989,43 | 54.799.095.330.128 RODAI |
| 3043 |  FOMO (fomo.fund) FOMO | US$0,0000006700 | 0,00% | -17,97% | US$67.488 | - | 99.987.000.000 FOMO |
| 3044 |  LET HIM COOK COOK | US$0,00006738 | -19,00% | -32,16% | US$67.306 | - | 998.888.632 COOK |
| 3045 |  neur.sh NEUR | US$0,00007239 | -6,08% | -10,47% | US$67.278 | - | 929.348.205 NEUR |
| 3046 |  Dexlab XLAB | US$0,0000001900 | 0,77% | -8,54% | US$66.852 | US$140.449 | 351.666.666.667 XLAB |
| 3047 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$30,12 | 0,45% | -1,34% | US$66.815 | US$422,40 | 2.218 DBCon |
| 3048 |  ChainGuardians CGG | US$0,001087 | -5,29% | -0,84% | US$66.815 | US$2,07 | 61.478.209 CGG |
| 3049 |  Vectorspace AI VAIX | US$0,001334 | -31,56% | 0,79% | US$66.548 | - | 49.875.895 VAIX |
| 3050 |  Sugar Boy SUGAR | US$0,00006771 | -0,59% | -10,32% | US$66.108 | US$1.884,43 | 976.380.000 SUGAR |
Tabel di atas menampilkan halaman 61 dari total 166 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.