Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Simon the Gator SIMON | US$0,00002531 | 0,00% | -9,96% | US$17.464 | - | 689.852.778 SIMON |
| 3402 |  Jade Currency JADE | US$0,0003247 | -5,90% | -3,01% | US$17.420 | - | 53.652.398 JADE |
| 3403 |  Nerve Finance NRV | US$0,0003765 | -1,06% | -1,01% | US$17.406 | - | 46.237.771 NRV |
| 3404 |  UBIX.Network UBX | US$0,0000003800 | 3,95% | 16,09% | US$17.363 | US$45.767,37 | 45.558.153.243 UBX |
| 3405 |  Degen Arena DEGEN | - | 0,00% | -12,36% | US$17.364 | - | 420.690.000.000.000 DEGEN |
| 3406 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$26,27 | 9,41% | 14,19% | US$17.346 | US$7.090,47 | 660 CIFRon |
| 3407 |  The Corgi of PolkaBridge CORGIB | - | -6,30% | -0,71% | US$17.214 | - | 28.970.000.000.000 CORGIB |
| 3408 |  Rug World Assets RWA | US$0,001810 | 10,92% | 67,03% | US$17.187 | US$22,64 | 9.498.089 RWA |
| 3409 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$421,50 | 4,56% | 0,56% | US$17.049 | US$822.863 | 40 ADIon |
| 3410 |  NevaCoin NEVA | US$0,003124 | 0,00% | 0,00% | US$16.969 | - | 5.431.630 NEVA |
| 3411 |  Lux LUX | US$0,00001691 | -8,48% | -11,53% | US$16.912 | US$2,77 | 1.000.000.000 LUX |
| 3412 |  Caila CA | US$0,00001744 | -8,64% | -3,43% | US$16.790 | US$259,91 | 962.851.311 CA |
| 3413 |  GoldenRat RATS | US$0,00000003000 | -3,78% | 3,73% | US$16.717 | - | 624.391.545.786 RATS |
| 3414 |  BILL THE BEAR BILL | US$0,00000002000 | -5,19% | -9,81% | US$16.532 | - | 888.693.843.894 BILL |
| 3415 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$47,98 | -0,15% | -1,22% | US$15.901 | US$723.540 | 331 INDAon |
| 3416 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$94,35 | 0,17% | 11,63% | US$15.942 | US$731,70 | 169 CIBRon |
| 3417 |  MBP Coin MBP | US$0,0009889 | 0,00% | 0,00% | US$15.817 | - | 15.994.914 MBP |
| 3418 |  Dinosol DINO | US$0,00001805 | -9,83% | -16,31% | US$15.664 | US$11,31 | 868.047.937 DINO |
| 3419 |  Planck PLANCK | US$0,0002043 | 7,32% | 12,33% | US$15.643 | US$9.412,71 | 76.556.786 PLANCK |
| 3420 |  HanChain HAN | US$0,0001861 | -6,79% | -12,10% | US$15.599 | US$600.520 | 83.821.503 HAN |
| 3421 |  Coupang Tokenized Stock (Ondo) CPNGon | US$16,64 | 0,21% | 6,73% | US$15.541 | US$675.389 | 934 CPNGon |
| 3422 |  Spartan Protocol SPARTA | US$0,0002055 | -10,28% | -2,46% | US$15.367 | - | 74.782.756 SPARTA |
| 3423 |  NEWM NEWM | US$0,000006360 | 0,00% | 0,00% | US$15.345 | - | 2.412.447.151 NEWM |
| 3424 |  HODL Coin HODL | US$0,00001530 | 0,00% | -5,27% | US$15.290 | - | 999.625.547 HODL |
| 3425 |  Cantina Royale CRT | US$0,00006226 | -7,54% | -8,84% | US$15.140 | US$0,02000 | 243.183.445 CRT |
| 3426 |  Kobushi KOBUSHI | US$0,00000004000 | -2,68% | -15,60% | US$15.123 | - | 420.690.000.000 KOBUSHI |
| 3427 |  Magaverse MVRS | US$0,00001510 | -10,27% | -12,14% | US$15.099 | US$42.627,27 | 1.000.000.000 MVRS |
| 3428 |  Unio Coin UNIO | US$0,00002527 | 0,19% | -0,27% | US$15.077 | - | 596.750.000 UNIO |
| 3429 |  Okratech Token ORT | US$0,00001846 | 14,10% | -5,94% | US$15.076 | US$42.873,79 | 816.719.845 ORT |
| 3430 |  Binance Mascot PHIL | US$0,00001500 | -1,88% | 4,00% | US$15.003 | - | 1.000.000.000 PHIL |
| 3431 |  Doug The Duck DOUG | US$0,00001499 | -5,16% | -6,45% | US$14.987 | - | 999.960.911 DOUG |
| 3432 |  Landshare LAND | US$0,002800 | -6,36% | -19,87% | US$14.959 | US$75,35 | 5.342.356 LAND |
| 3433 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001493 | -9,05% | -12,51% | US$14.923 | - | 999.770.504 CATG |
| 3434 |  San Chan (sanchan.live) SAN | US$0,00001574 | -10,14% | -15,07% | US$14.824 | US$17,90 | 941.930.666 SAN |
| 3435 |  pSTAKE Finance PSTAKE | US$0,00003353 | 12,29% | -0,74% | US$14.741 | US$6,77 | 439.651.042 PSTAKE |
| 3436 |  Major Frog MAJOR | US$0,00001739 | -9,41% | -12,68% | US$14.693 | - | 845.000.000 MAJOR |
| 3437 |  Taker TAKER | US$0,00008603 | -15,81% | -77,64% | US$14.625 | US$6.827,10 | 170.000.000 TAKER |
| 3438 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,23 | 0,01% | -0,02% | US$14.610 | - | 285 JAAAon |
| 3439 |  Billion Happiness BHC | US$0,2918 | -3,57% | -2,21% | US$14.589 | - | 50.000 BHC |
| 3440 |  AirNFTs AIRT | US$0,0001282 | -5,99% | 1,15% | US$14.361 | US$188,66 | 112.040.000 AIRT |
| 3441 |  Lamas Finance LMF | US$0,001988 | -6,80% | -8,96% | US$14.271 | US$115,70 | 7.180.391 LMF |
| 3442 |  Golff GOF | US$0,001419 | -1,95% | -0,24% | US$14.187 | US$4,54 | 9.999.338 GOF |
| 3443 |  BitBall BTB | US$0,00002196 | -0,03% | -0,01% | US$14.055 | US$16.362,81 | 639.999.999 BTB |
| 3444 |  Bird.Money BIRD | US$0,1480 | 0,00% | 8,99% | US$14.051 | - | 94.942 BIRD |
| 3445 |  Virtue Poker VPP | US$0,0001312 | -3,89% | -1,57% | US$14.033 | US$0,8200 | 106.988.748 VPP |
| 3446 |  Life Crypto LIFE | US$0,000005320 | -1,84% | -1,12% | US$13.999 | - | 2.631.194.572 LIFE |
| 3447 |  SGC SGC | US$0,000008170 | -10,83% | -23,30% | US$13.828 | - | 1.693.372.841 SGC |
| 3448 |  Minu MINU | - | -8,52% | 53,04% | US$13.748 | - | 3.793.242.260.570 MINU |
| 3449 |  WOWswap WOW | US$0,01356 | -4,26% | 10,60% | US$13.551 | - | 999.487 WOW |
| 3450 |  FOMO BULL CLUB FOMO | US$0,0000004000 | 0,14% | -3,74% | US$13.453 | - | 33.463.524.580 FOMO |
Tabel di atas menampilkan halaman 69 dari total 166 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.