Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  PINGPONG PINGPONG | US$0,00002057 | -9,58% | -36,68% | US$5.935 | US$85,44 | 288.542.755 PINGPONG |
| 3552 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$21,11 | -8,13% | -3,47% | US$5.882 | US$2.910,07 | 279 OSCRon |
| 3553 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$480,14 | -2,00% | 7,13% | US$5.877 | US$659.387 | 12 TMOon |
| 3554 |  Traxx TRAXX | US$0,0001279 | -3,06% | -11,28% | US$5.735 | US$696,67 | 44.845.574 TRAXX |
| 3555 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000005400 | -26,82% | 0,00% | US$5.367 | US$2.449,89 | 10.000.000.000 MYSTERY |
| 3556 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3557 |  MineD DIGI | US$0,0000002300 | -3,60% | -90,66% | US$5.686 | US$935,65 | 25.054.400.600 DIGI |
| 3558 |  AT&T Tokenized Stock (Ondo) Ton | US$24,95 | 0,16% | -1,89% | US$5.618 | - | 225 Ton |
| 3559 |  Shiba Saga SHIA | US$0,0001040 | -1,96% | -7,11% | US$5.611 | - | 53.936.830 SHIA |
| 3560 |  CHADETTE CHADETTE | US$0,000005800 | -8,75% | -11,32% | US$5.607 | US$27,40 | 967.154.364 CHADETTE |
| 3561 |  MOMOFUN MM | US$0,0000007100 | 8,41% | 14,04% | US$5.575 | - | 7.800.000.000 MM |
| 3562 |  Dreams Quest DREAMS | US$0,000003460 | 0,00% | 34,35% | US$5.419 | - | 1.564.101.228 DREAMS |
| 3563 |  WorldShards SHARDS | US$0,000004520 | 6,91% | 6,66% | US$5.314 | - | 1.176.873.974 SHARDS |
| 3564 |  SpaceCatch CATCH | US$0,0004823 | -5,27% | -9,19% | US$5.312 | - | 11.015.453 CATCH |
| 3565 |  KayakNet KNT | US$0,00000005000 | -4,44% | 6,42% | US$5.225 | - | 96.505.451.093 KNT |
| 3566 |  Amazy AZY | US$0,0001270 | -0,77% | -0,24% | US$5.198 | - | 40.923.921 AZY |
| 3567 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$93,32 | 0,39% | 0,49% | US$5.156 | US$738.656 | 55 EWJon |
| 3568 |  BloodLoop BLS | US$0,00009849 | -1,76% | -4,45% | US$5.163 | US$2,61 | 52.418.329 BLS |
| 3569 |  Hot Cross HOTCROSS | US$0,00004536 | -6,27% | -1,97% | US$5.159 | US$2,25 | 113.749.999 HOTCROSS |
| 3570 |  Albemarle Tokenized Stock (Ondo) ALBon | US$169,90 | -1,09% | -3,49% | US$5.177 | US$677.954 | 30 ALBon |
| 3571 |  Era Token (Era7) ERA | US$0,0001105 | -3,82% | 0,85% | US$5.086 | - | 46.021.643 ERA |
| 3572 |  Dechat DECHAT | US$0,001037 | -18,62% | -8,82% | US$5.075 | - | 4.895.047 DECHAT |
| 3573 |  Azuki AZUKI | US$0,0004467 | -3,41% | -6,12% | US$5.041 | - | 11.284.984 AZUKI |
| 3574 |  Block Tokenized Stock (Ondo) XYZon | US$74,13 | -2,53% | 7,22% | US$4.910 | US$2,49 | 66 XYZon |
| 3575 |  Carvana Tokenized Stock (Ondo) CVNAon | US$326,50 | -7,53% | -8,02% | US$4.908 | US$944.307 | 15 CVNAon |
| 3576 |  MOODENG (moodengbnb.com) MDB | US$0,00000002000 | -0,07% | 1,92% | US$4.871 | US$2,27 | 323.587.781.059 MDB |
| 3577 |  Tokenbox TBX | US$0,0004320 | -6,53% | -9,93% | US$4.854 | US$0,5500 | 11.235.451 TBX |
| 3578 |  Liberals Tears TEARS | US$0,000004830 | 9,88% | -25,72% | US$4.829 | US$50,81 | 999.999.999 TEARS |
| 3579 |  Gaj Finance GAJ | US$0,002454 | -1,46% | -1,08% | US$4.763 | US$6,57 | 1.941.413 GAJ |
| 3580 |  DarkStar DARKSTAR | US$0,00001575 | -3,27% | 30,14% | US$4.759 | - | 302.222.222 DARKSTAR |
| 3581 |  NDC NDC | US$0,0006411 | 2,07% | -37,79% | US$4.717 | US$1.178,37 | 7.357.001 NDC |
| 3582 |  LiquidApps DAPP | US$0,000006580 | -6,53% | -9,69% | US$4.671 | US$0,9300 | 709.902.294 DAPP |
| 3583 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3584 |  Project Merlin MRLN | US$0,00004119 | -14,02% | -25,48% | US$4.562 | US$38.372,76 | 110.760.038 MRLN |
| 3585 |  Alien Green Cat AGC | US$0,000004560 | -24,73% | -21,46% | US$4.565 | US$411,71 | 999.999.043 AGC |
| 3586 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,72 | 1,05% | -0,06% | US$4.469 | US$346,43 | 946 BTGon |
| 3587 |  Gary Banking GB | US$0,0000004200 | -5,29% | -4,63% | US$4.363 | US$21,04 | 10.500.000.000 GB |
| 3588 |  Sora Oracle SORA | US$0,00004625 | -7,22% | -4,52% | US$4.348 | US$63,64 | 94.000.000 SORA |
| 3589 |  Capital One Tokenized Stock (Ondo) COFon | US$185,70 | -0,52% | -0,18% | US$4.254 | US$662.491 | 23 COFon |
| 3590 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,95 | -0,10% | 0,39% | US$4.229 | - | 45 IEFon |
| 3591 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$205,96 | 0,00% | 0,00% | US$4.163 | - | 20 TSLA |
| 3592 |  Wojak (wojaketh) WOJAK | US$0,00000006000 | -7,44% | -27,76% | US$4.108 | US$101.743 | 69.404.726.737 WOJAK |
| 3593 |  Zynecoin ZYN | US$0,00009587 | 14,29% | 54,85% | US$4.017 | US$16.776,16 | 41.903.029 ZYN |
| 3594 |  Axe AXE | US$0,0007551 | 0,00% | 0,00% | US$3.972 | - | 5.260.968 AXE |
| 3595 |  WOM Protocol WOM | US$0,00002035 | 0,02% | 0,13% | US$3.927 | US$0,4900 | 193.000.000 WOM |
| 3596 |  Gunstar Metaverse GSTS | US$0,0001249 | 1,83% | 2,34% | US$3.909 | - | 31.290.286 GSTS |
| 3597 |  aiRight AIRI | US$0,00001524 | -4,08% | -1,39% | US$3.904 | - | 256.262.565 AIRI |
| 3598 |  Empire of Sight SIGHT | US$0,00001463 | 0,00% | -39,16% | US$3.836 | - | 262.160.000 SIGHT |
| 3599 |  Citigroup Tokenized Stock (Ondo) Con | US$132,14 | 2,08% | 3,72% | US$3.823 | US$1.077.688 | 29 Con |
| 3600 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$95,27 | 0,37% | -2,34% | US$3.765 | US$9.728,17 | 40 VNQon |
Tabel di atas menampilkan halaman 72 dari total 166 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.