Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Goose Finance EGG | US$0,001921 | -2,80% | -0,01% | US$3.371 | US$1,47 | 1.755.130 EGG |
| 3602 |  CorionX CORX | US$0,00002567 | -5,53% | -1,08% | US$3.334 | US$9,95 | 129.910.129 CORX |
| 3603 |  Idle IDLE | US$0,0003707 | -6,53% | -16,65% | US$3.304 | US$4,27 | 8.914.214 IDLE |
| 3604 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,54 | 0,00% | 0,13% | US$3.274 | - | 61 CLOIon |
| 3605 |  Nugget Trap Gold Token NGTG$$ | US$0,00001300 | 0,00% | 0,00% | US$3.194 | - | 245.751.050 NGTG$$ |
| 3606 |  BananaGuy BANANAGUY | US$0,00000001000 | -9,22% | -23,87% | US$3.094 | - | 420.678.141.864 BANANAGUY |
| 3607 |  Newmont Tokenized Stock (Ondo) NEMon | US$109,03 | 0,59% | -1,85% | US$2.909 | US$784.927 | 27 NEMon |
| 3608 |  Neurashi NEI | US$0,00001032 | -10,93% | -9,53% | US$2.835 | US$13,73 | 274.729.103 NEI |
| 3609 |  PowerTrade Fuel PTF | US$0,0001198 | -7,69% | -40,00% | US$2.794 | US$6.543,41 | 23.311.586 PTF |
| 3610 |  Residual Token eRSDL | US$0,000002630 | -6,53% | -9,01% | US$2.789 | US$4,55 | 1.061.774.970 eRSDL |
| 3611 |  PUMPAI PUMPAI | US$0,000008040 | -9,32% | -8,00% | US$2.759 | - | 343.107.062 PUMPAI |
| 3612 |  TRUMP IN GREENLAND TIG | US$0,000002740 | -51,47% | -51,25% | US$2.736 | US$1.535,91 | 1.000.000.000 TIG |
| 3613 |  The White Lion KIMBA | US$0,00000002000 | -3,97% | -22,82% | US$2.736 | - | 167.999.999.682 KIMBA |
| 3614 |  MasTec Tokenized Stock (Ondo) MTZon | US$364,69 | 0,80% | -6,63% | US$2.646 | - | 7 MTZon |
| 3615 |  oooo OOOO | US$0,00001636 | -52,50% | -40,34% | US$2.594 | - | 158.600.000 OOOO |
| 3616 |  FutureStarter FS | US$0,00002478 | -7,97% | -15,23% | US$2.565 | - | 103.506.349 FS |
| 3617 |  FreeStyle Classic FST | US$0,000007330 | -28,76% | -30,24% | US$2.499 | - | 341.174.998 FST |
| 3618 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$175,77 | 0,80% | -0,89% | US$2.478 | US$787.458 | 14 PPLTon |
| 3619 |  Pacoca PACOCA | US$0,000007450 | -4,93% | -1,21% | US$2.465 | US$18,94 | 331.082.967 PACOCA |
| 3620 |  DMAIL Network DMAIL | US$0,00001984 | -0,12% | -53,48% | US$2.439 | - | 122.905.634 DMAIL |
| 3621 |  Thorstarter XRUNE | US$0,00003345 | -0,41% | -23,48% | US$2.699 | - | 80.689.454 XRUNE |
| 3622 |  SORA Validator Token VAL | US$0,005407 | -1,16% | -41,09% | US$2.206 | US$2.576,45 | 408.003 VAL |
| 3623 |  Raiinmaker RAIIN | US$0,0001963 | -0,07% | -22,11% | US$2.173 | US$3,14 | 11.070.503 RAIIN |
| 3624 |  PG&E Tokenized Stock (Ondo) PCGon | US$16,72 | 3,10% | 1,44% | US$2.098 | - | 126 PCGon |
| 3625 |  FrontFanz FANX | US$0,00002052 | -10,10% | -11,26% | US$2.004 | US$627,98 | 97.696.581 FANX |
| 3626 |  Dash AI DASH | US$0,00009366 | 7,26% | -1,15% | US$1.964 | - | 20.967.609 DASH |
| 3627 |  Zyberswap ZYB | US$0,0003358 | -7,47% | -10,19% | US$1.888 | US$49,12 | 5.622.515 ZYB |
| 3628 |  Ekta EKTA | US$0,00005168 | -4,89% | 7,02% | US$1.797 | US$0,5600 | 34.769.778 EKTA |
| 3629 |  Legends of Elysium LOE | US$0,0001298 | 0,00% | 0,70% | US$1.787 | US$3.624,13 | 13.763.427 LOE |
| 3630 |  Rune RUNE | US$0,3766 | -5,99% | -15,17% | US$1.787 | US$358,13 | 4.746 RUNE |
| 3631 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$427,20 | -2,25% | -2,31% | US$1.642 | US$745.413 | 4 VRTXon |
| 3632 |  STAGE STAGE | US$0,0000009800 | 0,34% | 1,49% | US$1.506 | - | 1.543.128.482 STAGE |
| 3633 |  Mate MATE | US$0,0005565 | -3,46% | -0,19% | US$1.502 | US$57,56 | 2.699.727 MATE |
| 3634 |  Snowball SNOB | US$0,0002730 | -7,65% | -11,86% | US$1.499 | US$0,5800 | 5.492.417 SNOB |
| 3635 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$88,01 | -1,27% | -2,83% | US$1.496 | US$1.053,65 | 17 SCHWon |
| 3636 |  ABDS Token ABDS | US$0,0004529 | -1,92% | -17,89% | US$1.381 | - | 3.049.500 ABDS |
| 3637 |  AFEN Blockchain Network AFEN | US$0,000009380 | -3,57% | -1,79% | US$1.378 | US$12,19 | 146.865.359 AFEN |
| 3638 |  Warena RENA | US$0,0001995 | -1,58% | 0,91% | US$1.369 | - | 6.862.242 RENA |
| 3639 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$419,74 | 0,00% | -6,66% | US$1.350 | - | 3 OIHon |
| 3640 |  MCOIN MCOIN | US$0,000001280 | 14,81% | 37,10% | US$1.283 | - | 1.000.000.000 MCOIN |
| 3641 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3642 |  Grafeté GRFT | US$0,000003400 | -10,71% | -0,74% | US$1.247 | US$1,85 | 367.165.529 GRFT |
| 3643 |  Chain of Legends CLEG | US$0,000006990 | 0,00% | 249,85% | US$1.245 | - | 178.103.749 CLEG |
| 3644 |  SPORT SPORT | US$0,00004128 | -3,49% | -1,93% | US$1.210 | - | 29.316.736 SPORT |
| 3645 |  ApexToken APX | US$0,00003091 | 0,81% | -0,10% | US$1.198 | US$56.150,40 | 38.747.819 APX |
| 3646 |  Indexed Finance NDX | US$0,001353 | -6,53% | -27,04% | US$1.156 | US$0,9400 | 854.801 NDX |
| 3647 |  Mrweb Finance (new) AMA | US$0,00001381 | -2,88% | 25,17% | US$995 | US$0,1500 | 72.089.737 AMA |
| 3648 |  WeWay WWY | US$0,0000006800 | -3,22% | -5,28% | US$983 | - | 1.440.281.416 WWY |
| 3649 |  Sparkle SSS | US$0,000007930 | -8,83% | 0,12% | US$967 | - | 122.000.000 SSS |
| 3650 |  Knit Finance KFT | US$0,0001660 | 1,15% | -5,14% | US$813 | US$276,33 | 4.900.000 KFT |
Tabel di atas menampilkan halaman 73 dari total 166 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.