Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Bank of America Tokenized Stock (Ondo) BACon | US$52,43 | 1,81% | 0,13% | US$9.200 | US$1.051.107 | 175 BACon |
| 3502 |  neversol NEVER | US$0,0000001300 | -4,88% | -6,08% | US$9.175 | - | 72.000.197.130 NEVER |
| 3503 |  LEGIT LEGIT | US$0,00001192 | -11,42% | -13,15% | US$9.169 | US$447,51 | 769.440.703 LEGIT |
| 3504 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$7,04 | 3,63% | 6,34% | US$9.146 | US$513,02 | 1.299 EXODon |
| 3505 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$14,02 | -1,88% | -5,10% | US$8.828 | US$783.872 | 630 AALon |
| 3506 |  ZeroSwap ZEE | US$0,0001398 | -8,50% | -15,66% | US$8.868 | US$274.299 | 63.429.102 ZEE |
| 3507 |  Lithium LITH | US$0,000001650 | -4,92% | -18,90% | US$8.648 | - | 5.242.220.240 LITH |
| 3508 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3509 |  Aether Games AEG | US$0,00001911 | -0,64% | -1,09% | US$8.502 | - | 444.890.467 AEG |
| 3510 |  LSD $LSD | US$0,000008420 | -6,85% | -5,61% | US$8.423 | - | 999.998.882 $LSD |
| 3511 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$41,05 | -0,17% | -0,98% | US$8.413 | - | 205 ECHon |
| 3512 |  My DeFi Pet DPET | US$0,0001945 | -5,95% | -13,34% | US$8.404 | - | 43.202.345 DPET |
| 3513 |  SAFEMOON SMOON | US$0,000008970 | 0,00% | 2,52% | US$8.375 | - | 933.262.117 SMOON |
| 3514 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,39 | -1,87% | -5,22% | US$8.153 | US$983,88 | 2.408 VFSon |
| 3515 |  AIGOV OLIVIA | US$0,000008680 | -4,35% | -25,77% | US$8.061 | - | 928.875.806 OLIVIA |
| 3516 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$536,25 | -0,70% | -3,31% | US$8.042 | US$652.241 | 15 NOCon |
| 3517 |  NetEase Tokenized Stock (Ondo) NTESon | US$125,60 | 0,44% | 1,13% | US$7.987 | US$1.197,99 | 64 NTESon |
| 3518 |  Puffverse PFVS | US$0,00006801 | 0,00% | -4,32% | US$7.930 | - | 116.600.000 PFVS |
| 3519 |  Corgi Inu (corgibnb.com) CORGI | US$0,000009410 | -3,99% | 1,88% | US$7.839 | - | 832.799.997 CORGI |
| 3520 |  SolBox SOLBOX | US$0,000007760 | -10,48% | -14,13% | US$7.757 | US$19,26 | 999.485.346 SOLBOX |
| 3521 |  Kryptomon KMON | US$0,00004070 | -3,55% | -0,47% | US$7.726 | US$0,8300 | 189.843.488 KMON |
| 3522 |  The Loonies LOON | US$0,000007890 | -15,08% | -39,25% | US$7.887 | US$43.737,69 | 1.000.000.000 LOON |
| 3523 |  End Federal Reserve EFR | US$0,000007660 | 0,00% | -10,15% | US$7.659 | - | 999.976.729 EFR |
| 3524 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00003968 | 0,00% | 0,95% | US$7.609 | - | 191.775.189 KILT |
| 3525 |  CrappyBird CRAPPY | US$0,000006330 | 17,88% | -24,71% | US$7.581 | US$93,35 | 1.197.649.968 CRAPPY |
| 3526 |  DORK LORD DLORD | US$0,000008010 | -12,53% | -14,45% | US$7.527 | US$75,35 | 939.243.932 DLORD |
| 3527 |  Opulous OPUL | US$0,00001475 | 3,31% | -43,88% | US$7.373 | US$12,21 | 500.000.000 OPUL |
| 3528 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3529 |  死了么 死了么 | US$0,000007040 | -5,19% | -0,64% | US$7.040 | - | 1.000.000.000 死了么 |
| 3530 |  KALM KALM | US$0,0008094 | -4,58% | -1,48% | US$6.920 | - | 8.550.000 KALM |
| 3531 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$385,41 | 2,19% | -0,88% | US$6.915 | US$19,76 | 18 TLNon |
| 3532 |  Cherry AI AIBOT | US$0,00003105 | -40,66% | -46,54% | US$6.878 | US$12,04 | 221.500.000 AIBOT |
| 3533 |  Choruz AI CHORUZ | US$0,000007300 | 0,00% | -4,56% | US$6.864 | - | 940.000.000 CHORUZ |
| 3534 |  DecentralGPT DGC | US$0,00000004000 | -0,79% | 2,62% | US$6.796 | - | 157.200.000.000 DGC |
| 3535 |  Serenity SERSH | US$0,0001621 | 0,00% | -8,19% | US$6.731 | - | 41.523.348 SERSH |
| 3536 |  Project Plutus PPCOIN | US$0,000006690 | -5,21% | -5,36% | US$6.694 | - | 1.000.000.000 PPCOIN |
| 3537 |  DRIFE $DRF | US$0,000007220 | -15,80% | 89,89% | US$6.662 | - | 923.029.615 $DRF |
| 3538 |  Universe Boss Coin UBC | US$0,000006390 | -1,54% | -3,03% | US$6.391 | US$139.507 | 1.000.000.000 UBC |
| 3539 |  Soarchain SOAR | US$0,00006531 | -6,46% | -13,08% | US$6.574 | - | 100.663.917 SOAR |
| 3540 |  Moniwar MOWA | US$0,0006046 | -6,06% | -3,02% | US$6.537 | US$94,50 | 10.810.810 MOWA |
| 3541 |  MOOMOO THE BULL MOOMOO | US$0,000008360 | 0,37% | -13,40% | US$6.504 | - | 777.777.777 MOOMOO |
| 3542 |  DePHY Network PHY | US$0,00008659 | -1,83% | 5,37% | US$6.260 | US$54.925,82 | 72.292.500 PHY |
| 3543 |  Merck Tokenized Stock (Ondo) MRKon | US$115,99 | 0,26% | -3,67% | US$6.163 | US$954.765 | 53 MRKon |
| 3544 |  Sypool SYP | US$0,00009437 | -0,32% | -0,43% | US$6.168 | US$47.093,05 | 65.364.660 SYP |
| 3545 |  Muhdo Hub DNA | US$0,000003680 | 0,00% | -11,45% | US$6.176 | - | 1.679.741.443 DNA |
| 3546 |  Shirtum SHI | US$0,00003532 | -5,20% | -17,49% | US$6.140 | - | 173.823.179 SHI |
| 3547 |  Lowe's Tokenized Stock (Ondo) LOWon | US$207,87 | -0,52% | -2,60% | US$6.109 | US$2,48 | 29 LOWon |
| 3548 |  REV3AL REV3L | US$0,00001653 | -0,78% | -2,47% | US$6.050 | US$0,4700 | 365.950.750 REV3L |
| 3549 |  88mph MPH | US$0,01297 | -6,53% | -10,72% | US$6.035 | US$15,31 | 465.279 MPH |
| 3550 |  Zcash AI ZEC | US$0,0002844 | -12,53% | 18,17% | US$5.962 | - | 20.962.605 ZEC |
Tabel di atas menampilkan halaman 71 dari total 166 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.