Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  ShadowsClaw SAC | US$27,75 | 0,15% | 1,27% | - | US$6.063.393 | - |
| 3702 |  Arbi Pepe PEPE | US$0,000003110 | -8,81% | -11,53% | - | US$6.005.027 | - |
| 3703 |  rats (Ordinals) rats | US$0,00003273 | -5,59% | 0,97% | - | US$5.684.577 | - |
| 3704 |  Moneta Digital MMXN | US$0,05772 | 0,32% | 0,04% | - | US$5.127.753 | - |
| 3705 |  CodexField CODEX | US$15,40 | -1,23% | 1,66% | - | US$5.118.017 | - |
| 3706 |  XT Stablecoin XTUSD XTUSD | US$0,9993 | 0,00% | -0,03% | - | US$5.055.093 | - |
| 3707 |  CoinW Token CWT | US$0,09512 | -0,25% | -14,44% | - | US$4.945.140 | - |
| 3708 |  Copiosa Coin COP | US$0,0002640 | 0,29% | 1,18% | - | US$4.833.397 | - |
| 3709 |  GAME by Virtuals GAME | US$0,007095 | -1,37% | -17,93% | - | US$4.056.632 | - |
| 3710 |  P2P Solutions foundation P2PS | US$167,34 | -7,22% | -10,24% | - | US$4.052.513 | - |
| 3711 |  WEEX Token WXT | US$0,01738 | -5,90% | -7,89% | - | US$3.953.159 | - |
| 3712 |  Panther Protocol ZKP | US$0,005223 | -17,22% | -22,05% | - | US$3.773.767 | - |
| 3713 |  Levva Protocol LVVA | US$0,0007667 | -3,89% | -15,86% | - | US$3.650.289 | - |
| 3714 |  Biconomy Exchange Token BIT | US$0,000001210 | -0,06% | 1,41% | - | US$3.557.162 | - |
| 3715 |  Tonstakers TSTON | US$2,19 | -6,85% | 5,29% | - | US$3.377.033 | - |
| 3716 |  Anzens USDA | US$0,9990 | -0,15% | 0,03% | - | US$3.138.291 | - |
| 3717 |  CRUDE OIL BRENT (Zedcex) OIL | US$97,01 | 3,08% | 0,85% | - | US$3.118.277 | - |
| 3718 |  Data Ownership Protocol 2 DOP2 | US$0,001926 | -7,29% | -16,58% | - | US$3.059.354 | - |
| 3719 |  BDTCOIN BDTC | US$15,10 | -8,57% | -11,37% | - | US$3.022.265 | - |
| 3720 |  Moonwell WELL | US$0,003751 | -7,26% | -12,81% | - | US$2.976.385 | - |
| 3721 |  Ping PING | US$0,001285 | -8,75% | -16,80% | - | US$2.832.373 | - |
| 3722 |  OurBitch BITCH | US$0,02503 | 0,40% | -2,06% | - | US$2.727.149 | - |
| 3723 |  STAYNEX STAY | US$0,00003245 | -7,47% | -2,79% | - | US$2.738.558 | - |
| 3724 |  UUSD UUSD | US$0,9981 | -0,06% | -0,06% | - | US$2.675.518 | - |
| 3725 |  Moltbook MOLT | US$0,00001381 | -4,12% | -4,63% | - | US$2.590.668 | - |
| 3726 |  House Party Protocol HPP | US$0,04674 | -10,42% | -7,01% | - | US$2.542.059 | - |
| 3727 |  Kyrrex KRRX | US$0,07280 | -0,28% | 33,03% | - | US$2.360.486 | - |
| 3728 |  STO Operating System STOOS | US$1,60 | -0,23% | -0,16% | - | US$2.317.833 | - |
| 3729 |  Metal Dollar XMD | US$0,9974 | 0,11% | 0,24% | - | US$2.230.989 | - |
| 3730 |  TuringBitChain TBC | US$7,26 | 4,63% | 11,73% | - | US$2.195.846 | - |
| 3731 |  ADI ADI | US$3,77 | -0,55% | -2,78% | - | US$2.116.187 | - |
| 3732 |  affine SN120 | US$13,73 | -10,68% | -21,10% | - | US$2.085.892 | - |
| 3733 |  Mezo MEZO | US$0,02260 | -3,95% | -24,36% | - | US$2.085.067 | - |
| 3734 |  BlockDAG Network BDAG | US$0,00004247 | -17,03% | -8,73% | - | US$2.006.653 | - |
| 3735 |  Atleta Network ATLA | US$196,44 | -0,81% | -4,22% | - | US$1.947.662 | - |
| 3736 |  CRYPGPT CRYPGPT | US$0,05793 | 0,12% | 0,45% | - | US$1.940.665 | - |
| 3737 |  Pitch World Cup PITCH | US$1,81 | -26,55% | -64,44% | - | US$1.928.259 | - |
| 3738 |  MovieDom MDOM | US$0,3791 | -6,82% | 6,42% | - | US$1.902.187 | - |
| 3739 |  BRL1 BRL1 | US$0,1991 | 0,35% | 0,47% | - | US$1.836.034 | - |
| 3740 |  Wallitelli WALLI | US$0,001857 | -29,37% | 0,00% | - | US$1.785.813 | - |
| 3741 |  clawd.atg.eth CLAWD | US$0,00001828 | -0,97% | -7,37% | - | US$1.827.641 | - |
| 3742 |  Future Warriors X FWX | US$0,001417 | -5,34% | -0,91% | - | US$1.784.065 | - |
| 3743 |  HYPE-ETF (hype-etf.com) HETF | US$0,001396 | 29,53% | 62,00% | - | US$1.715.675 | - |
| 3744 |  CLAWNCH CLAWNCH | US$0,00001131 | -16,63% | -1,33% | - | US$1.648.194 | - |
| 3745 |  RYO Coin RYO | US$3,46 | -7,55% | -5,22% | - | US$1.598.429 | - |
| 3746 |  Marinade MNDE | US$0,01910 | -1,57% | 4,39% | - | US$1.566.801 | - |
| 3747 |  SHIB ON SOLANA SHIB | US$0,000005170 | -6,18% | -6,34% | - | US$1.557.254 | - |
| 3748 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | -0,01% | 0,03% | - | US$1.484.098 | - |
| 3749 |  Buy Coin Token BCT | US$7,55 | -4,68% | -4,81% | - | US$1.478.072 | - |
| 3750 |  DRDR DRDR | US$0,1079 | -3,87% | -1,22% | - | US$1.462.857 | - |
Tabel di atas menampilkan halaman 75 dari total 166 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.