Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Cygnus CGN | US$0,002398 | -0,30% | -0,08% | - | US$349.994 | - |
| 3852 |  MixMax MC | US$0,7643 | -3,15% | -27,27% | - | US$343.490 | - |
| 3853 |  $XBO Token XBO | US$0,08861 | -2,44% | -7,33% | - | US$342.198 | - |
| 3854 |  NAWS.AI NAWS | US$0,003918 | 19,25% | 61,78% | - | US$340.667 | - |
| 3855 |  Nonkyc.io Exchange NKYC | US$7,53 | -3,13% | -2,07% | - | US$332.428 | - |
| 3856 |  AlphaPride $ALPHA | US$0,0002307 | -96,29% | -95,30% | - | US$328.352 | - |
| 3857 |  ArAIstotle FACY | US$0,001541 | -4,14% | -24,87% | - | US$329.572 | - |
| 3858 |  Syndicate SYND | US$0,008426 | -4,54% | -15,19% | - | US$328.355 | - |
| 3859 |  Conan CONAN | US$0,003378 | -5,16% | -0,64% | - | US$319.036 | - |
| 3860 |  Coding Dino DINO | US$0,0003878 | -8,29% | -16,47% | - | US$320.759 | - |
| 3861 |  Terra Classic USD (Wormhole) USTC | US$0,006233 | -6,61% | -1,90% | - | US$323.193 | - |
| 3862 |  KAANCH NETWORK KNCH | US$0,03875 | 6,01% | 12,14% | - | US$316.178 | - |
| 3863 |  OroBit XRB | US$0,9408 | 15,52% | 6,74% | - | US$307.635 | - |
| 3864 |  SmartWorld Global SWGT | US$0,005282 | -8,00% | -15,32% | - | US$307.525 | - |
| 3865 |  Solaxy SOLX | US$0,00003413 | -6,23% | -16,15% | - | US$305.831 | - |
| 3866 |  Zipcode (prev: RESI) SN46 | US$2,85 | -8,20% | -6,17% | - | US$301.634 | - |
| 3867 |  Zetrix ZETRIX | US$9,32 | -1,27% | 2,59% | - | US$293.348 | - |
| 3868 |  STO CHAIN STOC | US$0,4357 | -0,05% | 14,87% | - | US$290.060 | - |
| 3869 |  Mecha Conquest MCQ | US$0,001281 | -6,42% | -0,77% | - | US$287.015 | - |
| 3870 |  Botchain METAKPK | US$1,09 | 1,76% | 4,37% | - | US$281.804 | - |
| 3871 |  Memetic / PepeCoin MEME | US$0,0004933 | -11,44% | -0,94% | - | US$279.359 | - |
| 3872 |  NovaBank NVB | US$2,05 | 0,30% | -32,26% | - | US$275.398 | - |
| 3873 |  Slash Vision Labs SVL | US$0,007307 | 7,10% | 20,26% | - | US$268.515 | - |
| 3874 |  UpRock UPT | US$0,006052 | -2,10% | -2,58% | - | US$267.226 | - |
| 3875 |  Oshi Token OSHI | US$0,03077 | -0,28% | -1,75% | - | US$266.568 | - |
| 3876 |  Chill House CHILLHOUSE | US$0,002237 | -4,41% | -6,32% | - | US$266.030 | - |
| 3877 |  " " UNKOWN | US$0,004890 | 82,57% | 312,25% | - | US$265.422 | - |
| 3878 |  τaos SN79 | US$3,53 | -7,90% | 5,98% | - | US$263.121 | - |
| 3879 |  FUTUREXCRYPTO FXC | US$2,23 | -5,75% | -10,15% | - | US$255.793 | - |
| 3880 |  Egg N Partners EGGT | US$0,3051 | 2,93% | -5,03% | - | US$254.473 | - |
| 3881 |  Avalaunch XAVA | US$0,2741 | -1,85% | -10,41% | - | US$256.292 | - |
| 3882 |  Smart Energy Pay SEP | US$0,04555 | 0,53% | 8,00% | - | US$252.919 | - |
| 3883 |  AKAS AS | US$1,11 | -0,01% | 2,92% | - | US$251.950 | - |
| 3884 |  Fintech Digital Gold Coin FDGC | US$4.457,32 | -0,30% | -1,19% | - | US$251.784 | - |
| 3885 |  IncomRWA IRWA | US$0,02582 | 0,04% | -0,88% | - | US$251.039 | - |
| 3886 |  CoinZoom ZOOM | US$0,01317 | -4,73% | -6,58% | - | US$247.918 | - |
| 3887 |  Dupe DUPE | US$0,004823 | -8,41% | -22,33% | - | US$242.121 | - |
| 3888 |  PETCASHTOKEN PCT | US$42,44 | -0,08% | 2,15% | - | US$242.658 | - |
| 3889 |  Doland Tremp TREMP | US$0,004226 | -7,99% | -13,63% | - | US$241.769 | - |
| 3890 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,001564 | -10,76% | -28,14% | - | US$241.243 | - |
| 3891 |  Kodexa KDX | US$0,01112 | -2,28% | -4,87% | - | US$239.595 | - |
| 3892 |  EverValue Coin EVA | US$33,26 | -5,93% | -10,24% | - | US$236.382 | - |
| 3893 |  Ecoreal Estate ECOREAL | US$0,3267 | -0,61% | -2,08% | - | US$231.097 | - |
| 3894 |  Ozone Chain OZO | US$0,1296 | -1,05% | -0,24% | - | US$230.860 | - |
| 3895 |  PEPPER PEPPER | - | -8,48% | -9,95% | - | US$230.026 | - |
| 3896 |  Emblem Vault EMBLEM | US$0,003992 | -4,26% | -21,32% | - | US$230.078 | - |
| 3897 |  FinTechAI FNA | US$63,37 | -3,90% | -8,39% | - | US$229.124 | - |
| 3898 |  Macropod AUDM | US$0,7165 | 0,01% | 0,53% | - | US$225.415 | - |
| 3899 |  Viral Inu VINU | - | 2,29% | -3,60% | - | US$225.034 | - |
| 3900 |  Metacoin MTC | US$0,007781 | -5,55% | 6,42% | - | US$221.938 | - |
Tabel di atas menampilkan halaman 78 dari total 166 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.