Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  404—GEN SN17 | US$2,36 | -12,94% | -21,48% | - | US$84.120,48 | - |
| 4052 |  Grm GRM | US$0,001589 | -14,14% | 43,54% | - | US$91.584,02 | - |
| 4053 |  Base God TYBG | US$0,00001257 | -9,84% | -3,97% | - | US$83.728,50 | - |
| 4054 |  NYC Token $NYC | US$0,08648 | 0,35% | 0,23% | - | US$83.346,89 | - |
| 4055 |  Syncvault SVTS | US$0,1015 | -6,71% | -14,88% | - | US$82.321,59 | - |
| 4056 |  Dippy SN11 | US$2,14 | -11,32% | -21,52% | - | US$83.047,06 | - |
| 4057 |  EOS EOS | US$0,07049 | -7,95% | -9,90% | - | US$81.659,55 | - |
| 4058 |  Nelore Coin NLC | US$0,00002381 | 1,71% | -3,94% | - | US$82.100,84 | - |
| 4059 |  Polytrader by Virtuals POLY | US$0,00009956 | 0,20% | -4,77% | - | US$82.243,10 | - |
| 4060 |  AU79 AU79 | US$0,0008626 | -9,61% | -20,37% | - | US$82.170,75 | - |
| 4061 |  Lester LESTER | US$0,0001461 | -4,75% | -11,81% | - | US$82.093,53 | - |
| 4062 |  Memento DEXTF | US$0,03259 | -7,01% | -26,16% | - | US$81.573,95 | - |
| 4063 |  Dual DUAL | US$0,003671 | -4,99% | -30,41% | - | US$81.888,66 | - |
| 4064 |  Duck AI DUCKAI | US$0,00001361 | -44,04% | 18,61% | - | US$81.209,02 | - |
| 4065 |  Spore.fun SPORE | US$0,0001019 | -8,11% | -12,07% | - | US$81.082,02 | - |
| 4066 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0009016 | 4,13% | -2,93% | - | US$81.034,25 | - |
| 4067 |  ReadyAI SN33 | US$1,74 | -10,83% | -17,26% | - | US$80.750,36 | - |
| 4068 |  Project89 PROJECT89 | US$0,00004958 | -9,22% | -14,09% | - | US$79.792,87 | - |
| 4069 |  lmeow LMEOW | US$0,001482 | -4,83% | -14,72% | - | US$79.615,89 | - |
| 4070 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002573 | -6,78% | -11,90% | - | US$79.571,03 | - |
| 4071 |  Salute SLT | US$0,00001489 | -11,09% | -18,48% | - | US$79.573,25 | - |
| 4072 |  Bobaoppa BOBAOPPA | US$0,00006231 | -16,91% | -7,69% | - | US$79.499,45 | - |
| 4073 |  Patic PTC | US$0,00002067 | 0,95% | -0,01% | - | US$78.328,60 | - |
| 4074 |  AION 5100 AION | US$0,006092 | -3,17% | -16,43% | - | US$78.851,70 | - |
| 4075 |  Regent of the North Winds REGENT | US$0,00002695 | -2,53% | -15,15% | - | US$78.698,77 | - |
| 4076 |  FUCK THE MATRIX FTMX | US$0,01010 | -7,11% | -17,97% | - | US$78.638,95 | - |
| 4077 |  Love Earn Enjoy LEE | US$0,9986 | 0,00% | 0,01% | - | US$77.846,64 | - |
| 4078 |  Pundu PUNDU | US$0,001922 | 1,03% | -0,63% | - | US$77.191,15 | - |
| 4079 |  KLIPAI KLIP | US$0,003367 | -6,06% | -1,61% | - | US$76.922,21 | - |
| 4080 |  ePowerX On Base EPWX | - | -7,45% | -7,65% | - | US$76.024,36 | - |
| 4081 |  Thetanuts Finance NUTS | US$0,001188 | -0,60% | -1,52% | - | US$76.328,66 | - |
| 4082 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00007632 | -8,20% | -11,88% | - | US$75.987,27 | - |
| 4083 |  TRI SIGMA TRISIG | US$0,00003054 | -8,44% | -9,63% | - | US$75.895,65 | - |
| 4084 |  Hypurr Fun HFUN | US$11,24 | -4,31% | 3,88% | - | US$75.713,78 | - |
| 4085 |  Causecoin CAUSE | US$0,1949 | -0,46% | -0,62% | - | US$73.807,20 | - |
| 4086 |  Upscreener UPS | US$0,04858 | -6,85% | 12,09% | - | US$81.910,73 | - |
| 4087 |  CPCoin CPC | US$0,1113 | -0,08% | -0,26% | - | US$74.609,04 | - |
| 4088 |  Sixpack Miner SIXP | US$0,01031 | -6,11% | -6,20% | - | US$73.878,37 | - |
| 4089 |  Dark Machine MXNA | US$0,008089 | -7,38% | 13,77% | - | US$73.660,21 | - |
| 4090 |  Satoshi AI agent by Virtuals SAINT | US$0,00009986 | -2,92% | -3,85% | - | US$73.496,47 | - |
| 4091 |  Swaperry PERRY | US$0,0001254 | -2,15% | 1,96% | - | US$73.351,75 | - |
| 4092 |  Sora SORA | US$0,00001912 | -2,35% | -5,62% | - | US$72.652,12 | - |
| 4093 |  Snapmuse.io SMX | US$0,001475 | -0,43% | -0,73% | - | US$72.974,98 | - |
| 4094 |  Portals PORTALS | US$0,003858 | -2,75% | -9,97% | - | US$72.886,48 | - |
| 4095 |  VPay VPAY | US$0,0007101 | -13,30% | -24,44% | - | US$72.463,80 | - |
| 4096 |  GoldFinger GF | US$0,002502 | 12,13% | 36,32% | - | US$73.303,16 | - |
| 4097 |  Zenix ZENIX | US$0,00001887 | 0,00% | -5,88% | - | US$72.791,80 | - |
| 4098 |  KittyCake KCAKE | US$0,000001760 | -0,02% | -0,02% | - | US$73.163,01 | - |
| 4099 |  TonCapy TCAPY | US$0,0000004200 | 0,30% | 2,96% | - | US$72.589,39 | - |
| 4100 |  Glo Dollar USDGLO | US$0,9997 | 0,02% | 0,01% | - | US$72.572,01 | - |
Tabel di atas menampilkan halaman 82 dari total 166 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.