Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Hachiko HACHI | US$0,00003446 | 1,39% | 1,47% | - | US$52.309,27 | - |
| 4202 |  Trencher TRENCHER | US$0,0004832 | -3,43% | -30,14% | - | US$52.574,98 | - |
| 4203 |  USDDD USDDD | US$1,00 | 0,23% | 0,05% | - | US$52.086,59 | - |
| 4204 |  CUTTLEFISHY CUUT | US$0,000005590 | 3,70% | 7,69% | - | US$55.163,75 | - |
| 4205 |  Kibho Coin KBC | US$0,01543 | -8,50% | -2,65% | - | US$52.079,38 | - |
| 4206 |  JennyCo JCO | US$0,001420 | -0,35% | -0,28% | - | US$51.651,05 | - |
| 4207 |  Legend of Arcadia ARCA | US$0,003217 | -1,47% | -2,79% | - | US$51.994,84 | - |
| 4208 |  walter WALTER | US$0,0001250 | -10,92% | -13,81% | - | US$51.516,74 | - |
| 4209 |  Pi INU 100x PINU100X | US$0,000009440 | -15,90% | -20,14% | - | US$53.217,75 | - |
| 4210 |  TROPPY TROPPY | US$0,00000005000 | 2,43% | 1,48% | - | US$51.422,26 | - |
| 4211 |  TOLY’S DOG ADA | US$0,00008687 | -5,43% | -13,01% | - | US$50.015,82 | - |
| 4212 |  LFIT LFIT | US$0,4051 | 0,23% | -15,27% | - | US$51.048,61 | - |
| 4213 |  STON STON | US$0,6548 | -3,32% | -4,94% | - | US$48.071,61 | - |
| 4214 |  CRYN CRYN | US$0,04870 | -11,65% | 1,04% | - | US$50.708,34 | - |
| 4215 |  Oracle Meta Technologies OMT | US$0,01580 | 1,02% | 0,19% | - | US$50.541,99 | - |
| 4216 |  Ethical Finance ETHI | US$0,0006055 | 0,05% | 0,07% | - | US$50.278,68 | - |
| 4217 |  XFee XFEE | US$3,02 | -16,72% | -29,00% | - | US$50.351,05 | - |
| 4218 |  Nova finance NOVA | US$0,003296 | 0,00% | -0,60% | - | US$49.807,97 | - |
| 4219 |  Solaris AI SOLARIS | US$0,000009480 | -9,44% | -12,21% | - | US$49.725,24 | - |
| 4220 |  KONAN of Kaspa KONAN | US$0,0000003300 | 0,30% | -31,91% | - | US$50.273,54 | - |
| 4221 |  Cjournal CJL | US$0,01469 | -6,19% | -10,36% | - | US$50.018,60 | - |
| 4222 |  BOOK OF BILLIONAIRES BOBE | US$0,0002662 | 1,65% | 8,77% | - | US$49.296,69 | - |
| 4223 |  GM Holding GM | US$0,000003620 | -1,09% | -5,23% | - | US$49.937,55 | - |
| 4224 |  AVAX HAS NO CHILL NOCHILL | US$0,0003290 | -4,26% | -25,59% | - | US$50.670,07 | - |
| 4225 |  717ai by Virtuals WIRE | US$0,003016 | -2,90% | -15,06% | - | US$49.389,48 | - |
| 4226 |  BTCMobick BMB | US$175,76 | -4,35% | -22,59% | - | US$49.772,20 | - |
| 4227 |  lilpump LILPUMP | US$0,00003760 | -15,87% | -4,71% | - | US$49.539,66 | - |
| 4228 |  Trillant TRI | US$0,01702 | -29,00% | -48,14% | - | US$49.474,80 | - |
| 4229 |  Queen Kitty QKITTY | US$0,00009034 | -13,48% | -13,00% | - | US$49.326,85 | - |
| 4230 |  Dawg Coin DAWG | US$0,00004197 | -4,53% | -8,38% | - | US$49.190,10 | - |
| 4231 |  FLOCK FLOCK | US$0,00002555 | -3,99% | -7,79% | - | US$49.277,27 | - |
| 4232 |  Goku Super Saiyan GOKU | US$0,0003489 | -13,65% | -9,49% | - | US$47.115,98 | - |
| 4233 |  Sketch Coin SKETCH | US$0,0001548 | -0,02% | 1,69% | - | US$48.583,34 | - |
| 4234 |  RWT TOKEN RWT | US$0,000003310 | -1,16% | -1,45% | - | US$47.670,38 | - |
| 4235 |  The Bitcoin Mascot BITTY | US$0,0007757 | -3,45% | -18,60% | - | US$48.026,59 | - |
| 4236 |  Orta Chain ORTA | US$0,06357 | -11,58% | -10,54% | - | US$48.292,40 | - |
| 4237 |  Marvellex Classic MLXC | US$0,000001370 | -9,92% | 44,32% | - | US$47.682,04 | - |
| 4238 |  Solana Fork Staccana STACCANA | US$0,0005512 | -3,74% | 89,02% | - | US$47.815,41 | - |
| 4239 |  NikePig NIKEPIG | US$0,0005762 | -0,17% | -0,69% | - | US$47.066,46 | - |
| 4240 |  Digital Swiss Franc DSFR | US$0,04647 | 1,41% | 10,83% | - | US$45.943,78 | - |
| 4241 |  President Donald J. Trump PDJT | US$0,003598 | 4,71% | 38,00% | - | US$46.459,69 | - |
| 4242 |  ClipX CLIPX | US$0,0004068 | 3,22% | -13,50% | - | US$46.411,07 | - |
| 4243 |  Mixin XIN | US$53,49 | -3,18% | -6,20% | - | US$45.698,51 | - |
| 4244 |  Asia Coin ASIA | US$0,03820 | -7,84% | -7,85% | - | US$45.736,07 | - |
| 4245 |  Bnb Tiger Inu BNBTIGER | - | -1,85% | 11,11% | - | US$45.845,14 | - |
| 4246 |  Digicoin DIGI | US$0,00000007000 | -8,01% | 22,15% | - | US$44.988,71 | - |
| 4247 |  Fishwar FISHW | US$0,000006180 | -7,48% | -1,12% | - | US$45.473,88 | - |
| 4248 |  Umbra UMBRA | US$0,4806 | -7,65% | -9,68% | - | US$46.017,22 | - |
| 4249 |  Edom EDOM | US$0,0001837 | -4,58% | -26,31% | - | US$45.579,31 | - |
| 4250 |  Jinbi Token JNB | US$116.303 | 0,00% | 0,00% | - | US$45.467,02 | - |
Tabel di atas menampilkan halaman 85 dari total 166 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.