Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Navio NAV | US$0,03463 | -7,98% | 1,54% | - | US$58.088,40 | - |
| 4152 |  Pontoon TOON | US$0,00001678 | -2,32% | -1,75% | - | US$57.900,84 | - |
| 4153 |  BabySNEK BBSNEK | US$0,000008540 | -3,14% | -3,20% | - | US$57.819,94 | - |
| 4154 |  Sunrise RISE | US$0,0003866 | -3,15% | -48,93% | - | US$57.522,00 | - |
| 4155 |  Froge (ETH) FROGE | - | -5,72% | -7,68% | - | US$57.306,82 | - |
| 4156 |  PRIVATEUM GLOBAL PRI | US$7,09 | 0,04% | -0,32% | - | US$57.008,42 | - |
| 4157 |  Wall Street Baby WSB | - | 1,07% | -2,67% | - | US$56.867,17 | - |
| 4158 |  Mumu MUMU | - | -0,07% | -16,11% | - | US$57.111,97 | - |
| 4159 |  BOMET BOMET | US$0,00005269 | -8,50% | -7,45% | - | US$56.538,15 | - |
| 4160 |  SafeMars SMARS | - | 1,75% | 9,49% | - | US$56.748,92 | - |
| 4161 |  Sophon (Atomicals) SOPHON | US$0,0007540 | 0,25% | 0,25% | - | US$56.890,74 | - |
| 4162 |  Alkimi ALKIMI | US$0,001909 | -15,76% | 0,58% | - | US$56.241,08 | - |
| 4163 |  Orgo ORGO | US$0,0002785 | -0,88% | -32,45% | - | US$55.636,32 | - |
| 4164 |  Truebit TRU | US$0,003846 | -2,06% | -20,77% | - | US$56.339,97 | - |
| 4165 |  Store of Value VAL | US$0,0005303 | 1,39% | 2,76% | - | US$55.674,25 | - |
| 4166 |  Enegra (EGX) EGX | US$190,97 | 0,26% | 0,17% | - | US$56.171,89 | - |
| 4167 |  Amnis Finance AMI | US$0,002037 | -1,89% | -31,56% | - | US$56.019,30 | - |
| 4168 |  Swing.xyz SWING | US$0,00007480 | 0,05% | -0,48% | - | US$57.631,33 | - |
| 4169 |  Vera VERA | US$0,00005692 | 0,00% | -9,52% | - | US$55.520,48 | - |
| 4170 |  Undead Blocks UNDEAD | US$0,001368 | 2,22% | 0,72% | - | US$55.723,15 | - |
| 4171 |  Pig Finance PIG | US$0,00000001000 | -4,08% | -2,41% | - | US$55.501,46 | - |
| 4172 |  Liberland Dollar LLD | US$0,2886 | -7,01% | -10,85% | - | US$55.142,20 | - |
| 4173 |  Sirius Chain XPX | US$0,0001225 | -1,26% | 5,60% | - | US$55.010,22 | - |
| 4174 |  All Street Bets BETS | US$0,000004890 | -7,55% | -14,03% | - | US$54.269,04 | - |
| 4175 |  Max on ETH MAXETH | US$0,0000001500 | 0,12% | -0,66% | - | US$54.251,43 | - |
| 4176 |  Novastro XNL | US$0,0001559 | -1,85% | -1,99% | - | US$54.798,70 | - |
| 4177 |  Australian Safe Shepherd ASS | - | -7,22% | 2,99% | - | US$54.776,97 | - |
| 4178 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006560 | -2,09% | 0,61% | - | US$56.363,12 | - |
| 4179 |  RoboFi VICS | US$0,02329 | -2,73% | -2,39% | - | US$54.538,97 | - |
| 4180 |  Backstage BKS | US$0,001344 | -2,51% | -29,12% | - | US$54.605,05 | - |
| 4181 |  Nummus Aeternitas NUMMUS | US$0,006533 | -17,95% | -17,77% | - | US$53.913,63 | - |
| 4182 |  KANGO KANGO | US$0,0000008100 | -9,26% | -21,25% | - | US$55.069,00 | - |
| 4183 |  BMAX BMAX | US$0,01857 | 0,00% | 37,27% | - | US$54.555,46 | - |
| 4184 |  Ryo Currency RYO | US$0,003764 | -0,16% | -0,29% | - | US$54.274,36 | - |
| 4185 |  FIGHT TO MAGA FIGHT | US$0,0002206 | 0,91% | -7,18% | - | US$54.669,77 | - |
| 4186 |  ROCK ROCK | US$0,00005053 | 0,40% | -1,94% | - | US$53.584,38 | - |
| 4187 |  Icy IC | US$0,000009970 | -6,31% | -9,81% | - | US$53.215,58 | - |
| 4188 |  ZENEX ZNX | US$0,3808 | -10,80% | -9,79% | - | US$53.501,50 | - |
| 4189 |  TORA NEKO TORA | US$0,0001878 | -2,11% | -32,13% | - | US$55.272,47 | - |
| 4190 |  TPRO Network TPRO | US$0,0005185 | -7,20% | -13,79% | - | US$53.313,58 | - |
| 4191 |  Sendor SENDOR | US$0,00002147 | 1,30% | -0,92% | - | US$52.753,05 | - |
| 4192 |  GIOVE GIOVE | US$1,57 | 6,44% | 34,37% | - | US$53.061,58 | - |
| 4193 |  Mind of Pepe MIND | US$0,00005718 | -5,93% | 4,20% | - | US$52.918,94 | - |
| 4194 |  WebMind Network WMN | US$0,0001136 | 0,05% | 0,41% | - | US$52.998,86 | - |
| 4195 |  Luxury Travel Token LTT | US$0,002681 | -0,16% | -13,39% | - | US$52.979,94 | - |
| 4196 |  DEX223 D223 | US$0,0001043 | -6,45% | -11,38% | - | US$53.089,95 | - |
| 4197 |  STASH INU STASH | US$0,000006690 | -4,29% | -4,29% | - | US$52.715,22 | - |
| 4198 |  Rails RAILS | US$0,07672 | 15,15% | 3,71% | - | US$52.236,61 | - |
| 4199 |  BNB DOG INU BNBDOG | - | -0,07% | -1,44% | - | US$52.250,48 | - |
| 4200 |  monkeyhaircut MONK | US$0,00009434 | -0,77% | -4,58% | - | US$52.707,15 | - |
Tabel di atas menampilkan halaman 84 dari total 166 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.