Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Docs-Insights (Taτsu) SN84 | US$4,70 | 2,98% | -1,34% | - | US$146.740 | - |
| 3952 |  Dagcoin DAGS | US$0,0005670 | 1,35% | 19,23% | - | US$144.979 | - |
| 3953 |  Kommunitas KOM | US$0,00009266 | 5,46% | 6,55% | - | US$145.088 | - |
| 3954 |  Memdex100 MEMDEX | US$0,001809 | -4,97% | -13,99% | - | US$143.950 | - |
| 3955 |  Minto BTCMT | US$0,6578 | -0,10% | -0,06% | - | US$144.239 | - |
| 3956 |  ARCS ARX | US$0,01447 | -2,66% | 1,10% | - | US$143.632 | - |
| 3957 |  Confidential Layer CLONE | US$0,004920 | -1,95% | -2,52% | - | US$142.191 | - |
| 3958 |  Dropee $DROPEE | US$0,004593 | -6,04% | 0,00% | - | US$139.949 | - |
| 3959 |  Olympus v2 OHM | US$18,55 | -1,30% | -0,41% | - | US$142.327 | - |
| 3960 |  MimbleWimbleCoin MWC | US$3,42 | -3,92% | -27,95% | - | US$140.895 | - |
| 3961 |  Centric Swap (new) CNS | US$0,005101 | -0,81% | 11,78% | - | US$140.195 | - |
| 3962 |  GAMA Coin GAMA | US$0,2136 | -3,97% | 0,68% | - | US$139.594 | - |
| 3963 |  MANTRA (old) OM | US$0,007904 | -4,28% | -13,57% | - | US$138.260 | - |
| 3964 |  Diamond Hands on TON DIAMOND | US$0,0007599 | -7,90% | -20,05% | - | US$138.611 | - |
| 3965 |  Mikawa Inu SHIKOKU | - | -20,69% | 1,00% | - | US$133.056 | - |
| 3966 |  mETH Protocol COOK | US$0,002784 | -0,77% | -1,74% | - | US$134.846 | - |
| 3967 |  GGEZ1 GGEZ1 | US$0,08844 | -0,11% | -0,58% | - | US$134.495 | - |
| 3968 |  DOLA DOLA | US$0,9937 | 0,03% | -0,05% | - | US$134.475 | - |
| 3969 |  Massa MAS | US$0,003311 | 0,49% | 2,82% | - | US$133.747 | - |
| 3970 |  BabyBoomToken BBT | US$0,1271 | 8,26% | 9,49% | - | US$131.785 | - |
| 3971 |  X2Y2 X2Y2 | US$0,0008089 | -6,90% | -11,96% | - | US$131.385 | - |
| 3972 |  Reactive Network REACT | US$0,01148 | 4,42% | 5,27% | - | US$126.001 | - |
| 3973 |  Order-Defined Integrity Credit ODIC | US$0,000004040 | -5,42% | -18,07% | - | US$123.775 | - |
| 3974 |  TFS Token TFS | US$0,001618 | -1,93% | -7,13% | - | US$125.251 | - |
| 3975 |  OOBIT OOB | US$0,01357 | 1,88% | 28,38% | - | US$123.868 | - |
| 3976 |  Palm USD PUSD | US$0,9984 | 0,00% | 0,01% | - | US$124.237 | - |
| 3977 |  HyperLend HPL | US$0,01612 | -4,19% | 47,26% | - | US$123.486 | - |
| 3978 |  KalyChain KLC | US$0,002116 | -1,19% | 0,18% | - | US$120.978 | - |
| 3979 |  SNC SCANDIC COIN SNC | US$0,06695 | 3,66% | 0,00% | - | US$119.834 | - |
| 3980 |  aUSDT aUSDT | US$1,98 | -0,78% | 454,54% | - | US$119.946 | - |
| 3981 |  XGP XGP | US$0,000006490 | -5,43% | 2,37% | - | US$117.645 | - |
| 3982 |  Overnight.fi USD+ (Base) USD+ | US$0,9986 | 0,04% | -0,13% | - | US$114.655 | - |
| 3983 |  vankedisi VANKEDISI | US$0,007018 | -7,72% | -11,19% | - | US$114.455 | - |
| 3984 |  RWA Ecosystem RWA | US$0,3019 | 9,14% | 1,23% | - | US$115.085 | - |
| 3985 |  Make TON Great Again MTONGA | US$0,006230 | -9,08% | -55,66% | - | US$113.292 | - |
| 3986 |  Aquarius AQUA | US$0,0004278 | -5,92% | 32,74% | - | US$113.070 | - |
| 3987 |  BULL SPLIT BULL | US$311,07 | -5,51% | -11,45% | - | US$110.620 | - |
| 3988 |  ZARA AI ZARA | US$0,0004653 | -17,68% | -2,88% | - | US$112.845 | - |
| 3989 |  Ice Open Network ION | US$0,0001451 | -14,76% | 5,13% | - | US$113.058 | - |
| 3990 |  Plastic Hero PTH | US$0,01242 | -2,67% | -5,94% | - | US$111.524 | - |
| 3991 |  Tema TEMA | US$0,00004374 | -7,21% | -11,28% | - | US$110.306 | - |
| 3992 |  BitMind SN34 | US$2,89 | -10,61% | -19,53% | - | US$110.135 | - |
| 3993 |  Quantum Resistant Ledger QRL | US$1,05 | -6,99% | -3,82% | - | US$112.630 | - |
| 3994 |  Ozonechain OZONE | US$4,05 | -0,39% | 43,73% | - | US$109.226 | - |
| 3995 |  ThetaDrop TDROP | US$0,0005324 | -5,62% | -11,35% | - | US$109.238 | - |
| 3996 |  TAOHash SN14 | US$2,85 | -8,61% | -24,46% | - | US$109.173 | - |
| 3997 |  Tempestas Copper TCU29 | US$6,65 | 1,36% | 2,00% | - | US$108.639 | - |
| 3998 |  GoldZip XGZ | US$143,51 | -0,25% | -1,00% | - | US$108.741 | - |
| 3999 |  Tradehub TRHUB | US$0,02144 | -20,71% | 6,21% | - | US$108.077 | - |
| 4000 |  Giko Cat GIKO | US$0,05030 | -3,97% | -28,75% | - | US$107.845 | - |
Tabel di atas menampilkan halaman 80 dari total 166 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.