Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Ari10 Ari10 | US$0,0004976 | 10,52% | 13,70% | - | US$28.068,39 | - |
| 4352 |  AEDT- Tethered AED AEDT | US$0,2712 | 0,00% | 0,00% | - | US$27.934,52 | - |
| 4353 |  360noscope420blazeit MLG | US$0,0009039 | -10,86% | -17,88% | - | US$27.846,55 | - |
| 4354 |  財務自由 財務自由 | US$0,0001480 | -6,81% | -3,70% | - | US$27.836,79 | - |
| 4355 |  PEPE 0x69 ON BASE PEPE | - | -11,92% | -11,02% | - | US$27.787,86 | - |
| 4356 |  Based Turbo TURBO | US$0,000001490 | -1,99% | 1,36% | - | US$26.252,94 | - |
| 4357 |  Morpheus MOR | US$2,18 | -5,95% | -20,28% | - | US$27.523,32 | - |
| 4358 |  ZoidPay ZPAY | US$0,008439 | -4,91% | 7,06% | - | US$26.794,53 | - |
| 4359 |  Oxchange IO OC | US$0,1217 | 4,53% | 19,00% | - | US$26.800,64 | - |
| 4360 |  HairDAO HAIR | US$10,69 | -5,46% | -9,62% | - | US$26.640,68 | - |
| 4361 |  Harambe on Solana HARAMBE | US$0,0005437 | -12,69% | -62,45% | - | US$26.657,54 | - |
| 4362 |  Utopia USD UUSD | US$0,9579 | -0,09% | 0,92% | - | US$26.582,68 | - |
| 4363 |  ForU AI FORU | US$0,01195 | -1,13% | 5,92% | - | US$26.123,72 | - |
| 4364 |  Blackhole BLACK | US$0,005623 | -5,75% | -7,65% | - | US$26.091,48 | - |
| 4365 |  xx network XX | US$0,004614 | -12,36% | -10,08% | - | US$25.741,40 | - |
| 4366 |  Minecraft Grandma Fund GRANDMA | US$0,0002426 | -7,31% | -17,84% | - | US$25.804,15 | - |
| 4367 |  YFSX Token YFSX | US$687,25 | -3,74% | -2,25% | - | US$25.728,58 | - |
| 4368 |  #1 Tiktok Squirrel PEANUT | US$0,0001001 | -8,74% | -11,42% | - | US$25.701,11 | - |
| 4369 |  Prime Numbers Labs Ecosystem (new) PRNT | US$0,009605 | 18,10% | -11,67% | - | US$25.653,23 | - |
| 4370 |  Metronome MET | US$0,7879 | -7,43% | 7,01% | - | US$25.634,44 | - |
| 4371 |  BLACK COQINU BCOQ | - | -8,64% | -11,85% | - | US$25.571,03 | - |
| 4372 |  GROYPER (groyperarmy.com) GROYPER | US$0,0002070 | -7,00% | -12,12% | - | US$30.358,23 | - |
| 4373 |  PeiPei PEIPEI | US$0,0000004600 | 18,64% | 17,43% | - | - | - |
| 4374 |  BigShortBets BIGSB | US$0,8407 | -10,68% | -21,58% | - | US$24.578,82 | - |
| 4375 |  Data Universe SN13 | US$1,67 | -9,99% | -19,61% | - | US$24.559,30 | - |
| 4376 |  Lyvely LVLY | US$0,004298 | -12,22% | -20,44% | - | US$24.174,46 | - |
| 4377 |  Five Pillars Token 5PT | US$0,0009717 | -7,68% | -12,40% | - | US$23.917,49 | - |
| 4378 |  Own The Doge DOG | US$0,0004132 | -6,65% | -9,56% | - | US$23.399,47 | - |
| 4379 |  fBomb BOMB | US$0,01154 | -3,54% | -5,00% | - | US$22.232,37 | - |
| 4380 |  MoonEdge MOONED | US$0,001272 | 0,01% | 0,01% | - | US$23.060,88 | - |
| 4381 |  TAIX TAIX | US$0,00003346 | -0,14% | -0,71% | - | US$22.981,37 | - |
| 4382 |  OSK OSK | US$1,12 | -0,21% | -29,04% | - | US$22.847,63 | - |
| 4383 |  TUTUT COIN TUTC | US$0,0002162 | -6,16% | -10,91% | - | US$22.769,98 | - |
| 4384 |  VOLT XVM | US$0,0002255 | -18,09% | -32,87% | - | US$22.715,08 | - |
| 4385 |  PrivateAI PGPT | US$0,001539 | -5,34% | -14,62% | - | US$22.621,40 | - |
| 4386 |  FIFA FIFA | US$0,000001110 | 17,44% | 90,85% | - | US$22.555,19 | - |
| 4387 |  Billards Hub 8BALL | US$0,02736 | 0,00% | 0,37% | - | US$22.367,37 | - |
| 4388 |  Bandot Protocol BDT | US$0,00006644 | 5,65% | -35,62% | - | US$22.298,71 | - |
| 4389 |  Masters of Trivia MOT | US$5,13 | -0,93% | -1,53% | - | US$21.942,46 | - |
| 4390 |  ETH Fan Token Ecosystem EFT | US$0,00000004000 | -9,56% | -14,28% | - | US$21.481,67 | - |
| 4391 |  METTI TOKEN MTT | US$21,91 | 6,47% | 990,78% | - | US$21.455,88 | - |
| 4392 |  JobIess (jobless4meme.fun) JobIess | US$0,0001226 | 0,55% | -3,92% | - | US$21.332,08 | - |
| 4393 |  Cortik AI CTK | US$5,95 | -6,08% | -0,78% | - | US$21.063,52 | - |
| 4394 |  BUILD BUILD | US$0,00002022 | -4,64% | -4,97% | - | US$20.262,76 | - |
| 4395 |  UDAO UDAO | US$0,07731 | -1,25% | -9,61% | - | US$20.498,45 | - |
| 4396 |  KULA KULA | US$0,06725 | -2,17% | -27,26% | - | US$18.198,36 | - |
| 4397 |  ArdCoin ARDX | US$0,01457 | -0,31% | 1,00% | - | US$20.495,11 | - |
| 4398 |  Voxto Amplify VXT | US$0,02151 | 3,21% | 2,23% | - | US$20.392,93 | - |
| 4399 |  APEcoin.dev APE | US$0,1484 | 0,95% | 8,46% | - | US$19.880,00 | - |
| 4400 |  Brainedge LEARN | US$0,005936 | -0,86% | -2,86% | - | US$20.159,12 | - |
Tabel di atas menampilkan halaman 88 dari total 166 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.