Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  1000x by Virtuals 1000X | US$0,001243 | -12,59% | -19,29% | - | US$15.074,73 | - |
| 4452 |  BTAF token BTAF | US$0,02618 | -1,56% | -1,83% | - | US$15.059,16 | - |
| 4453 |  Shen SHEN | US$0,1360 | -13,64% | -18,95% | - | US$14.998,66 | - |
| 4454 |  LIQ Protocol LIQ | US$0,00002997 | -15,50% | 11,57% | - | US$15.041,00 | - |
| 4455 |  CoinBank COINBANK | US$0,07661 | -6,33% | -10,35% | - | US$14.786,24 | - |
| 4456 |  KIP Protocol KIP | US$0,00005525 | -3,86% | -17,38% | - | US$14.841,89 | - |
| 4457 |  Peapods Finance PEAS | US$0,5387 | -1,60% | -7,24% | - | US$14.658,24 | - |
| 4458 |  Eagle Fun (eagleworld.fun) EFUN | US$0,0004063 | -9,77% | 632,04% | - | US$14.725,01 | - |
| 4459 |  Abster ABSTER | US$0,001519 | -4,22% | -11,98% | - | US$14.518,85 | - |
| 4460 |  Keep Network KEEP | US$0,04312 | -46,15% | -45,03% | - | US$11.709,11 | - |
| 4461 |  Pikachu (pikachuethog.fun) PIKACHU | US$0,00000001000 | -24,23% | -3,92% | - | US$13.706,78 | - |
| 4462 |  Outter Finance OUT | US$0,00003383 | -15,25% | -19,67% | - | US$13.657,30 | - |
| 4463 |  POM POM | US$0,001596 | 2,96% | 10,35% | - | US$13.539,55 | - |
| 4464 |  RealEstate REALESTATE | US$18,83 | -6,38% | -10,76% | - | US$13.544,30 | - |
| 4465 |  Tractor TRACTOR | US$11,15 | -6,05% | -10,37% | - | US$13.393,69 | - |
| 4466 |  HashPack PACK | US$0,005976 | -3,64% | -10,49% | - | US$13.298,26 | - |
| 4467 |  DBX DBX | US$0,000001140 | -0,87% | 1,79% | - | US$13.226,35 | - |
| 4468 |  Optio OPT | US$0,0005203 | -4,57% | -35,44% | - | US$13.210,32 | - |
| 4469 |  Klever Finance KFI | US$0,3079 | -0,96% | -2,15% | - | US$13.135,41 | - |
| 4470 |  Opal OPAL | US$0,1149 | -3,47% | -14,29% | - | US$22.175,56 | - |
| 4471 |  BITCOIN FUTURE BTCF | US$0,05245 | -6,29% | -23,79% | - | US$13.136,79 | - |
| 4472 |  Matrix Layer Protocol MLP | US$0,00006828 | -8,22% | 8,37% | - | US$13.057,29 | - |
| 4473 |  LYFE LYFE | US$2,88 | 0,00% | 0,01% | - | US$12.884,94 | - |
| 4474 |  Celo Brazilian Real CREAL | US$0,1991 | 0,43% | 0,20% | - | US$12.727,76 | - |
| 4475 |  GEMSTON GEMSTON | US$0,09205 | -2,09% | -0,05% | - | US$13.399,85 | - |
| 4476 |  AxCNH AxCNH | US$0,1477 | -0,01% | 1,64% | - | US$13.018,91 | - |
| 4477 |  DragonSwap DRG | US$0,01139 | -6,99% | -6,87% | - | US$12.616,19 | - |
| 4478 |  XRUN XRUN | US$0,04744 | -6,38% | -8,00% | - | US$12.653,83 | - |
| 4479 |  ScamFari token SCM | US$0,000003000 | -6,41% | -11,86% | - | US$12.641,19 | - |
| 4480 |  Dexalot ALOT | US$0,04097 | -2,28% | -2,37% | - | US$12.403,74 | - |
| 4481 |  eUSD EUSD | US$1,00 | 0,14% | 0,11% | - | US$12.133,19 | - |
| 4482 |  Great Bounty Dealer GBD | US$0,0002017 | -0,49% | -0,49% | - | US$12.205,72 | - |
| 4483 |  Digimon Rabbit DRB | - | 24,55% | 28,84% | - | US$12.121,02 | - |
| 4484 |  Based Pepe PEPE | - | -9,73% | -11,85% | - | US$12.171,80 | - |
| 4485 |  All Will Retire AWR | US$0,0006116 | -9,69% | -24,97% | - | US$12.149,06 | - |
| 4486 |  Rubix RBT | US$80,23 | -0,11% | -0,89% | - | US$12.145,50 | - |
| 4487 |  PREME Token PREME | US$0,001829 | -5,92% | -8,84% | - | US$12.207,14 | - |
| 4488 |  Greever GVL | US$0,0009760 | 0,01% | -0,02% | - | US$11.932,44 | - |
| 4489 |  XDoge Network XDOGE | US$0,000002230 | -3,24% | -0,52% | - | US$11.566,62 | - |
| 4490 |  Changer CNG | US$0,004838 | 3,31% | 9,62% | - | US$11.712,66 | - |
| 4491 |  Mars Meme Inc MARSMI | US$0,01567 | -11,66% | -13,94% | - | US$11.508,40 | - |
| 4492 |  Health & Wealth HEWE | US$0,0003767 | -0,29% | -1,00% | - | US$11.530,04 | - |
| 4493 |  LumiShare LUMI | US$0,001794 | 0,56% | 0,28% | - | US$11.493,67 | - |
| 4494 |  NexDAX Chain NT | US$0,001978 | 7,40% | -40,12% | - | US$11.472,48 | - |
| 4495 |  OASIS OASIS | US$0,3007 | -6,47% | -10,37% | - | US$11.458,73 | - |
| 4496 |  Coinneckt+ CNKT+ | US$0,0005808 | -1,17% | -7,85% | - | US$11.412,42 | - |
| 4497 |  BOBER BOBER | US$0,00004749 | -15,94% | -8,21% | - | US$11.389,33 | - |
| 4498 |  Moola Celo USD mCUSD | US$0,9899 | -0,87% | -0,29% | - | US$11.265,92 | - |
| 4499 |  Netswap NETT | US$0,009462 | -0,51% | -1,70% | - | US$11.301,30 | - |
| 4500 |  Resolv USR USR | US$0,4509 | -3,31% | -0,45% | - | US$11.156,58 | - |
Tabel di atas menampilkan halaman 90 dari total 166 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.