Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Stader MaticX MATICX | US$0,1065 | -3,99% | -2,10% | - | US$5.991,25 | - |
| 4602 |  elizaOK ELIZAOK | US$0,0002897 | -5,62% | -28,06% | - | US$5.906,23 | - |
| 4603 |  Kvants AI KVAI | US$0,0007789 | 0,07% | -4,80% | - | US$5.951,18 | - |
| 4604 |  Paxi Network PAXI | US$0,01399 | -11,33% | 9,46% | - | US$5.913,25 | - |
| 4605 |  Sparklife SPS | US$0,000005930 | -32,67% | -36,69% | - | US$5.903,60 | - |
| 4606 |  Dark Energy Crystals DEC | US$0,0003186 | 1,23% | -11,59% | - | US$1,46 | - |
| 4607 |  AIA Chain AIA | US$0,001348 | 2,82% | 5,47% | - | US$5.864,39 | - |
| 4608 |  Cerebrum DAO NEURON | US$0,00003026 | 3,58% | -8,48% | - | US$5.797,97 | - |
| 4609 |  Taτsu TATSU | US$0,5929 | -10,17% | -7,51% | - | US$5.794,18 | - |
| 4610 |  Symmio SYMM | US$0,007633 | -6,34% | -20,42% | - | US$5.779,36 | - |
| 4611 |  The Big Trout BIGTROUT | US$0,0001335 | -7,36% | -21,47% | - | US$5.877,87 | - |
| 4612 |  NatronZ NCOIN | US$0,03977 | -6,04% | -1,03% | - | US$5.720,72 | - |
| 4613 |  EURØP EUROP | US$1,16 | -0,05% | -0,01% | - | US$5.718,60 | - |
| 4614 |  Dank Doge DANKDOGE | - | -8,42% | -12,51% | - | US$5.580,71 | - |
| 4615 |  HNB Protocol HNB | US$0,0008223 | -28,32% | -1,86% | - | US$5.636,35 | - |
| 4616 |  xSUSHI XSUSHI | US$0,3052 | -6,85% | -3,50% | - | US$5.692,03 | - |
| 4617 |  DOGE-1 Satellite DOGE-1 | US$0,0002307 | -10,44% | -25,39% | - | US$5.560,40 | - |
| 4618 |  ThreeFold TFT | US$0,002704 | 8,01% | 33,15% | - | US$5.492,46 | - |
| 4619 |  TurtSat TURT | US$0,0003339 | 15,24% | 5,96% | - | US$5.512,63 | - |
| 4620 |  Zeeverse VEE | US$0,00005720 | -5,83% | -32,83% | - | US$5.476,28 | - |
| 4621 |  Quick Transfer coin QTCC | US$0,0001173 | 0,17% | 0,34% | - | US$5.420,44 | - |
| 4622 |  Saber SBR | US$0,0005553 | 3,27% | 13,99% | - | US$5.312,02 | - |
| 4623 |  TrumpCoin DJT | US$0,00005683 | -6,64% | -8,64% | - | US$5.407,68 | - |
| 4624 |  PEPEGOLD PEG | US$144,80 | 0,00% | 0,00% | - | US$5.403,85 | - |
| 4625 |  FOOM FOOM | US$0,00000004000 | -8,11% | -10,96% | - | US$4.817,69 | - |
| 4626 |  sTONks STONKS | US$0,004067 | -3,27% | -25,12% | - | US$5.376,04 | - |
| 4627 |  ASSDAQ ASSDAQ | US$0,0001290 | -21,89% | -34,13% | - | US$5.318,00 | - |
| 4628 |  Army ARMY | US$0,0006333 | -22,42% | -29,60% | - | US$5.307,34 | - |
| 4629 |  Pre-retogeum PRTG | US$0,6673 | -36,71% | -48,77% | - | US$5.302,52 | - |
| 4630 |  Real Nigger Tate RNT | US$0,0004944 | -10,79% | -12,49% | - | US$5.297,91 | - |
| 4631 |  Xahau XAH | US$0,01840 | -5,23% | -8,30% | - | US$5.307,97 | - |
| 4632 |  GoodDollar G$ | US$0,0001142 | 0,03% | 0,24% | - | US$5.285,87 | - |
| 4633 |  Metaverse Convergence META | US$0,00003086 | 9,19% | 1,65% | - | US$5.265,12 | - |
| 4634 |  JUNO JUNO | US$0,03348 | 1,39% | -15,37% | - | US$6.868,12 | - |
| 4635 |  Canary CNR | US$0,0002013 | -7,97% | -11,26% | - | US$5.263,69 | - |
| 4636 |  CRYPTORG CTG | US$0,03361 | -14,75% | -15,93% | - | US$5.246,35 | - |
| 4637 |  ANOA ANOA | US$4,52 | 0,00% | 0,00% | - | US$5.760,65 | - |
| 4638 |  Seasons SEAS | US$0,3348 | 2,83% | -7,45% | - | US$5.238,45 | - |
| 4639 |  Pizza (Ordinals) PIZZA | US$0,04252 | -3,35% | -33,30% | - | US$5.180,25 | - |
| 4640 |  FRGX Finance FRGX | US$0,009023 | -4,97% | -9,84% | - | - | - |
| 4641 |  FireBot FBX | US$0,2994 | 1,20% | 8,18% | - | US$5.185,74 | - |
| 4642 |  Carrot by Puffer CARROT | US$0,005591 | -11,17% | -17,90% | - | US$5.121,23 | - |
| 4643 |  ChatGPT's Mascot CHATTY | US$0,00008846 | -16,57% | -9,73% | - | US$5.120,92 | - |
| 4644 |  alright buddy BUDDY | US$0,001697 | -24,03% | 16,07% | - | US$5.107,39 | - |
| 4645 |  Bucket Protocol BUT | US$0,0009670 | -26,01% | -37,47% | - | US$4.927,75 | - |
| 4646 |  ZARP Stablecoin ZARP | US$0,06139 | 0,20% | 1,55% | - | US$5.078,32 | - |
| 4647 |  Analysoor ZERO | US$0,05637 | 8,00% | 36,57% | - | US$5.061,61 | - |
| 4648 |  Apex Fusion AP3X | US$0,01860 | -2,65% | 6,47% | - | US$4.836,96 | - |
| 4649 |  Pippkin The Horse PIPPKIN | US$0,00001821 | -11,07% | -15,93% | - | US$5.033,14 | - |
| 4650 |  DeepSeek AI Agent DEEPSEEKAI | - | -4,55% | -6,09% | - | US$4.990,00 | - |
Tabel di atas menampilkan halaman 93 dari total 166 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.