Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Manifest MANIFEST | US$0,0001408 | -14,03% | -20,12% | - | US$2.215,87 | - |
| 4802 |  just memecoin MEMECOIN | US$0,00006205 | -8,94% | -15,12% | - | US$2.208,76 | - |
| 4803 |  Imagen Network IMAGE | US$0,00006026 | -55,66% | -26,95% | - | US$2.207,46 | - |
| 4804 |  Evernode EVR | US$0,1039 | -8,32% | -23,86% | - | US$2.179,23 | - |
| 4805 |  UNION Protocol Governance Token UNN | US$0,0002134 | -8,56% | -4,20% | - | US$2.161,84 | - |
| 4806 |  KAIKO KAI | US$0,0003086 | -19,23% | -37,31% | - | US$2.148,49 | - |
| 4807 |  Mega Dice Casino $DICE | US$0,0009659 | -3,05% | 4,73% | - | US$2.115,90 | - |
| 4808 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001657 | -5,52% | -9,70% | - | US$2.109,80 | - |
| 4809 |  MMPRO Token MMPRO | US$0,001812 | -4,01% | -8,52% | - | US$2.103,33 | - |
| 4810 |  Haha Yes Hedgehog RIZO | US$0,00000007000 | -1,89% | -40,96% | - | US$2.098,23 | - |
| 4811 |  Spot SPOT | US$0,3387 | -11,56% | -12,39% | - | US$2.081,42 | - |
| 4812 |  Smart Wallet Token SWT | US$0,0000008300 | -3,49% | 33,87% | - | US$2.076,17 | - |
| 4813 |  Hydration HDX | US$0,003902 | 2,73% | -14,15% | - | US$2.066,72 | - |
| 4814 |  GM Everyday GM | US$0,00001485 | 2,07% | -2,69% | - | US$2.041,93 | - |
| 4815 |  ScapesMania MANIA | US$0,0001396 | -1,94% | 0,41% | - | US$2.029,48 | - |
| 4816 |  TEN TENFI | US$0,0004563 | -4,46% | -0,92% | - | US$2.027,75 | - |
| 4817 |  TON FISH MEMECOIN FISH | - | -11,82% | -5,34% | - | US$2.015,79 | - |
| 4818 |  Colend CLND | US$0,2197 | 2,98% | -3,37% | - | US$1.996,53 | - |
| 4819 |  WingRiders Governance Token WRT | US$0,004526 | -6,95% | -15,26% | - | US$2.009,15 | - |
| 4820 |  Famous Fox Federation FOXY | US$0,001205 | -7,11% | -5,65% | - | US$2.004,61 | - |
| 4821 |  WHISKEY WHISKEY | US$0,001018 | -9,74% | -13,07% | - | US$1.993,46 | - |
| 4822 |  Salamanca DON | US$0,0001901 | -5,58% | -1,01% | - | US$1.948,24 | - |
| 4823 |  Lamina1 L1 | US$0,007322 | 22,20% | -1,76% | - | US$1.977,18 | - |
| 4824 |  Lair Finance LAIR | US$0,001247 | -6,37% | -5,38% | - | US$1.975,43 | - |
| 4825 |  VTRADING VT | US$0,001228 | 7,86% | -15,34% | - | US$2.021,48 | - |
| 4826 |  Terrace TRC | US$0,01696 | -3,77% | -4,15% | - | US$1.888,56 | - |
| 4827 |  CelebrityCoinV2 CCV2 | US$0,02072 | -4,82% | 40,49% | - | US$1.936,30 | - |
| 4828 |  BTC Dragon BTCDRAGON | US$0,0000005100 | -2,11% | -8,50% | - | US$1.898,20 | - |
| 4829 |  Dickbutt DICKBUTT | US$0,000002830 | -8,17% | -22,80% | - | - | - |
| 4830 |  Pill Gaytes GAYTES | US$0,00002162 | -17,33% | -27,69% | - | US$1.881,98 | - |
| 4831 |  Parallel PAR | US$1,22 | -0,04% | -0,66% | - | US$1.877,60 | - |
| 4832 |  ConsumerFi CFI | US$0,0006943 | -0,51% | -0,84% | - | US$1.876,72 | - |
| 4833 |  Beyond Gaming BDG | US$0,001756 | 4,44% | 0,73% | - | US$1.874,33 | - |
| 4834 |  Youclout YCT | US$0,0002471 | 0,11% | 2,42% | - | US$2.021,36 | - |
| 4835 |  Project MIRAI MIRAI | US$0,0004494 | -6,26% | -10,46% | - | US$1.839,95 | - |
| 4836 |  Cofinex CNX | US$0,05400 | 0,00% | -21,64% | - | US$1.840,26 | - |
| 4837 |  Xi Token XI | US$0,0007206 | -16,35% | 2,20% | - | US$1.779,87 | - |
| 4838 |  Tao Te Ching TTC | US$9,07 | -6,28% | 0,87% | - | US$1.794,73 | - |
| 4839 |  WW3 WW3 | US$0,0003629 | -11,72% | -10,50% | - | US$1.793,51 | - |
| 4840 |  EVERY GAME EGAME | US$0,000007650 | -7,45% | 0,09% | - | US$1.783,61 | - |
| 4841 |  AASToken AAST | US$0,001114 | -0,34% | -3,44% | - | US$1.787,18 | - |
| 4842 |  HNO Coin HNO | US$0,0001183 | 16,73% | 31,59% | - | US$1.830,83 | - |
| 4843 |  HayCoin HAY | US$57.674,20 | 3,16% | -20,10% | - | US$1.785,80 | - |
| 4844 |  TRALA TRALA | US$0,0007564 | 3,74% | -5,24% | - | US$1.784,78 | - |
| 4845 |  JuliaOS JOS | US$0,00004171 | -18,82% | -23,93% | - | US$1.777,52 | - |
| 4846 |  FUD FUD | US$0,00000001000 | -16,23% | -17,17% | - | US$1.779,62 | - |
| 4847 |  OpenSwap Optimism Token OPENX | US$0,009954 | -7,22% | -10,33% | - | US$1.817,44 | - |
| 4848 |  Paragon Chain XPGN | US$0,2318 | -0,23% | 0,03% | - | US$1.341,91 | - |
| 4849 |  PEPENODE PEPENODE | US$0,000008180 | -7,10% | -31,92% | - | US$1.731,51 | - |
| 4850 |  FARTLESS COIN FARTLESS | US$0,00002813 | 3,88% | -3,24% | - | US$1.698,56 | - |
Tabel di atas menampilkan halaman 97 dari total 166 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.