Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  MXS Games XSEED | US$0,00001688 | -2,61% | -5,03% | - | US$1.670,48 | - |
| 4852 |  Darik DARIK | US$0,4742 | 0,00% | -7,48% | - | US$1.682,08 | - |
| 4853 |  Dannycoin DAN | US$0,0004152 | 2,39% | -3,96% | - | US$1.679,44 | - |
| 4854 |  Olympus v1 OHM | US$63,11 | -4,54% | -8,57% | - | US$1.680,42 | - |
| 4855 |  JETMAX JET | US$1,71 | -5,10% | -3,88% | - | US$1.668,35 | - |
| 4856 |  Flux FLX | US$0,007246 | -0,02% | 14,01% | - | US$1.668,58 | - |
| 4857 |  LunioX LUNIOX | US$0,01644 | -0,19% | 7,97% | - | US$1.650,72 | - |
| 4858 |  Matching Game MATCH | US$0,00003001 | -0,05% | 67,38% | - | US$1.662,63 | - |
| 4859 |  DexKit KIT | US$0,1896 | -5,67% | -9,30% | - | US$1.661,29 | - |
| 4860 |  Fire Protocol FIRE | US$0,002143 | -2,42% | 34,37% | - | US$1.656,13 | - |
| 4861 |  Phicoin PHI | US$0,0002676 | 0,00% | 1,13% | - | US$1.645,14 | - |
| 4862 |  KnightSwap KNIGHT | US$0,0002266 | -4,93% | -1,72% | - | US$1.643,86 | - |
| 4863 |  Trisolaris TRI | US$0,00007218 | -1,01% | -0,04% | - | US$1.577,43 | - |
| 4864 |  Asymmetry Finance ASF | US$0,01418 | -10,94% | -17,44% | - | - | - |
| 4865 |  Chinese Andy ANDWU | - | -11,05% | -23,11% | - | US$1.619,76 | - |
| 4866 |  Moola Celo EUR mCEUR | US$1,16 | -0,43% | 0,85% | - | US$1.580,69 | - |
| 4867 |  Spectra SPECTRA | US$0,002753 | -4,71% | -30,97% | - | US$1.587,31 | - |
| 4868 |  HGEN DAO HGEN | US$0,02240 | -2,52% | -5,32% | - | US$1.581,95 | - |
| 4869 |  Sway Protocol SWAY | US$0,002504 | -10,78% | -10,42% | - | US$1.568,48 | - |
| 4870 |  Factor FCTR | US$0,01829 | -4,64% | -9,76% | - | US$1.557,41 | - |
| 4871 |  Mint Token MT | US$0,002382 | -4,74% | -7,05% | - | US$1.536,16 | - |
| 4872 |  NeuroWeb NEURO | US$0,005033 | -0,65% | 5,02% | - | US$1.544,99 | - |
| 4873 |  DOGECUBE DOGECUBE | US$0,000002200 | 0,00% | -4,34% | - | US$1.533,11 | - |
| 4874 |  TIWICAT TWC | - | -5,27% | 6,46% | - | US$1.522,60 | - |
| 4875 |  RAI Token RAI | US$151,59 | 1,26% | -7,98% | - | US$1.505,95 | - |
| 4876 |  Cope COPE | US$0,0001240 | -8,39% | -19,32% | - | US$1.507,94 | - |
| 4877 |  Academic Labs AAX | US$0,00002996 | 261,51% | 212,54% | - | US$1.501,08 | - |
| 4878 |  Ethos Reserve Note ERN | US$0,9554 | -1,55% | 1,31% | - | US$1.480,85 | - |
| 4879 |  Andrea Von Speed ANDREA | US$0,00002640 | -16,19% | -43,52% | - | US$1.461,87 | - |
| 4880 |  Coinzix ZIX | US$0,00002315 | -34,39% | -30,81% | - | US$1.459,84 | - |
| 4881 |  Pendulum PEN | US$0,01485 | -9,16% | -17,80% | - | US$1.454,26 | - |
| 4882 |  VyFinance VYFI | US$0,005755 | -13,36% | -14,60% | - | US$1.451,95 | - |
| 4883 |  Kinesis Gold KAU | US$145,16 | 0,67% | 0,63% | - | US$1.454,06 | - |
| 4884 |  CruxDecussata X | US$0,02697 | -8,53% | -5,54% | - | US$1.443,80 | - |
| 4885 |  Alpaca City ALPA | US$0,02306 | -7,72% | 18,38% | - | US$1.437,30 | - |
| 4886 |  Bird Dog BIRDDOG | US$0,0001026 | 8,46% | -1,36% | - | US$1.432,15 | - |
| 4887 |  KCAL KCAL | US$0,0004693 | -18,00% | -16,39% | - | US$1.429,50 | - |
| 4888 |  Charlie CHARLIE | US$0,000004540 | -7,36% | -10,62% | - | US$1.409,77 | - |
| 4889 |  LikeCoin LIKE | US$0,001821 | -7,33% | 43,07% | - | US$1.406,94 | - |
| 4890 |  EtherPOS ETPOS | US$0,08788 | -0,57% | -1,68% | - | US$1.389,15 | - |
| 4891 |  Bitcoin Cats 1CAT | US$0,00006395 | -11,79% | -8,52% | - | US$1.439,45 | - |
| 4892 |  f(x) Protocol Leveraged ETH XETH | US$0,8670 | -17,34% | -23,38% | - | US$1.372,37 | - |
| 4893 |  Bitcoin on Base BTCB | US$0,08041 | -6,81% | -9,34% | - | US$1.405,99 | - |
| 4894 |  Versus-X VSX | US$0,007861 | -4,89% | -2,76% | - | US$1.326,49 | - |
| 4895 |  STIX STIX | US$0,000006490 | -2,63% | -13,05% | - | US$1.331,31 | - |
| 4896 |  KingdomX KT | US$0,0005302 | -1,18% | -19,41% | - | US$1.319,36 | - |
| 4897 |  x402jobs JOBS | US$0,00002748 | -4,94% | -28,52% | - | US$1.312,39 | - |
| 4898 |  MemePad MEPAD | US$0,0008002 | -1,27% | 3,80% | - | US$2.165,27 | - |
| 4899 |  DePlan DPLN | US$0,001487 | -18,37% | -19,41% | - | US$1.303,95 | - |
| 4900 |  EthicHub ETHIX | US$0,1117 | -5,39% | -7,92% | - | US$1.246,52 | - |
Tabel di atas menampilkan halaman 98 dari total 166 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.