Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$93,38 | -0,50% | -0,50% | US$775 | US$19,75 | 8 HYSon |
| 3652 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$14,03 | -7,20% | -9,91% | US$759 | US$18,83 | 54 ETHAon |
| 3653 |  MetaShooter MHUNT | US$0,00002023 | -3,34% | 1,99% | US$653 | - | 32.260.173 MHUNT |
| 3654 |  Moonft MTC | US$0,001791 | -5,85% | 6,58% | US$591 | - | 329.999 MTC |
| 3655 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$601,83 | -0,49% | -4,95% | US$498 | US$720.743 | 1 REGNon |
| 3656 |  Opera Tokenized Stock (Ondo) OPRAon | US$19,04 | -1,37% | 7,41% | US$465 | US$9,85 | 24 OPRAon |
| 3657 |  MMOCoin MMO | US$0,000006780 | -32,47% | 17,81% | US$465 | US$0,01000 | 68.531.894 MMO |
| 3658 |  ROND ROND | US$0,000001040 | -4,61% | -31,10% | US$460 | - | 443.105.937 ROND |
| 3659 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,49 | 0,31% | -0,08% | US$421 | - | 8 CLOAon |
| 3660 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$9,35 | -2,77% | -5,73% | US$314 | - | 34 FSOLon |
| 3661 |  ShredN SHRED | US$0,001455 | 13,08% | 8,24% | US$306 | - | 210.000 SHRED |
| 3662 |  Elementeum ELET | US$0,00004316 | -6,53% | -9,93% | US$225 | US$2,06 | 5.223.113 ELET |
| 3663 |  Luna Rush LUS | US$0,00004293 | -5,33% | -3,40% | US$195 | US$279,14 | 4.550.147 LUS |
| 3664 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$29,94 | 0,00% | -10,75% | US$189 | - | 6 CAPRon |
| 3665 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3666 |  Terran Coin TRR | US$0,000006600 | -14,50% | -47,62% | US$156 | US$24.638,07 | 23.653.359 TRR |
| 3667 |  Islander ISA | US$0,0000001500 | -7,28% | -6,67% | US$83 | US$21,02 | 545.753.780 ISA |
| 3668 |  CHONKY CHONKY | US$0,00000008000 | -9,60% | -10,67% | US$77 | US$228,15 | 999.999.984 CHONKY |
| 3669 |  Realvirm RVM | US$0,0002799 | 25,04% | -16,74% | US$25 | - | 90.000 RVM |
| 3670 |  ApeSwap BANANA | US$0,00000001000 | -4,70% | -1,45% | US$5 | US$56,67 | 367.899.432 BANANA |
| 3671 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$5,00 | 4.270.323.436 TOMI |
| 3672 |  YFFII Finance YFFII | - | -3,23% | 9,86% | - | - | 30.000 YFFII |
| 3673 |  Ju Token JU | US$2,51 | -6,30% | -11,46% | - | US$1.329.573.606 | - |
| 3674 |  WhiteBIT Coin WBT | US$48,77 | -7,09% | -12,56% | - | US$298.342.179 | - |
| 3675 |  Swiss Capital SC | US$2,89 | 4,00% | -7,05% | - | US$140.889.595 | - |
| 3676 |  Royal Dollar RUSD | US$1,0000 | 0,07% | 0,04% | - | US$130.152.816 | - |
| 3677 |  Lydia Coins (USAD) USAD | US$1,00 | 0,02% | 0,02% | - | US$87.046.146 | - |
| 3678 |  BOBO BOBO | US$0,00004369 | -37,98% | -60,29% | - | US$85.297.653 | - |
| 3679 |  Figure HELOC FIGR_HELOC | US$1,05 | 3,00% | 2,99% | - | US$62.378.279 | - |
| 3680 |  Royal Euro REUR | US$1,16 | -0,12% | -0,20% | - | US$58.991.465 | - |
| 3681 |  Maya Preferred PRA MPRA | US$985.536.447 | 0,02% | 1,26% | - | US$51.203.818 | - |
| 3682 |  Origin LGNS | US$3,73 | -3,53% | -4,00% | - | US$38.814.578 | - |
| 3683 |  UZX UZX | US$1,96 | -6,39% | -11,97% | - | US$26.493.045 | - |
| 3684 |  Websea WBS | US$0,3435 | -3,60% | -14,53% | - | US$20.568.896 | - |
| 3685 |  YLDS YLDS | US$0,9997 | 0,00% | 0,00% | - | US$19.492.725 | - |
| 3686 |  Jupiter USD JUPUSD | US$1,0000 | 0,08% | 0,01% | - | US$16.069.050 | - |
| 3687 |  Ultima ULTIMA | US$2.375,33 | -2,54% | -15,00% | - | US$14.797.150 | - |
| 3688 |  XT.COM XT | US$3,74 | -6,90% | -9,29% | - | US$13.206.764 | - |
| 3689 |  I love puppies PUPPIES | US$0,0000001300 | -19,34% | -8,49% | - | US$12.114.854 | - |
| 3690 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01222 | -8,84% | 1,49% | - | US$9.517.598 | - |
| 3691 |  Pro Token PRO | US$59,59 | -0,78% | -0,17% | - | US$8.322.026 | - |
| 3692 |  wstUSDT WSTUSDT | US$1,10 | 0,01% | -0,24% | - | US$8.775.823 | - |
| 3693 |  USDP Stablecoin USDP | US$0,9991 | -0,03% | -0,03% | - | US$8.408.595 | - |
| 3694 |  The9bit 9BIT | US$0,04683 | -0,98% | 27,16% | - | US$8.343.647 | - |
| 3695 |  BiFinanceToken BFT | US$0,8079 | -7,04% | -3,61% | - | US$8.015.237 | - |
| 3696 |  ARK DeFAI ARK | US$10,06 | -4,76% | -11,70% | - | US$7.760.837 | - |
| 3697 |  Cash CASH | US$0,9999 | 0,04% | 0,05% | - | US$6.997.966 | - |
| 3698 |  Manadia UMXM | US$1,69 | -0,43% | 4,55% | - | US$6.795.546 | - |
| 3699 |  Bitradex Token BTX | US$0,1939 | -0,97% | -1,22% | - | US$6.320.073 | - |
| 3700 |  Cryptonex CNX | US$34,22 | -6,24% | -11,86% | - | US$6.227.095 | - |
Tabel di atas menampilkan halaman 74 dari total 166 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.