Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -9,34% | -3,80% | US$5.013.532 | US$2.759.052 | 1.000.000.000.000.000 MANYU |
| 1252 |  Cratos CRTS | US$0,00007876 | -7,64% | -16,68% | US$5.030.576 | US$497.533 | 63.875.826.799 CRTS |
| 1253 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002341 | -0,45% | -16,54% | US$4.916.819 | US$54.737,82 | 21.000.000.000 MIM |
| 1254 |  Coreum COREUM | US$0,01302 | -22,82% | -6,58% | US$5.008.233 | US$158,92 | 384.792.048 COREUM |
| 1255 |  VitaDAO VITA | US$0,3510 | -22,44% | 1,67% | US$5.016.761 | US$24.342,02 | 14.291.378 VITA |
| 1256 |  Arsenal Fan Token AFC | US$0,2244 | -3,59% | -36,45% | US$5.015.526 | US$2.581.845 | 22.348.922 AFC |
| 1257 |  MonaCoin MONA | US$0,07589 | -0,29% | -9,29% | US$4.988.347 | US$14.363,76 | 65.729.675 MONA |
| 1258 |  Rayls RLS | US$0,003310 | -3,20% | -9,99% | US$4.964.545 | US$3.655.657 | 1.500.000.000 RLS |
| 1259 |  Unibright UBT | US$0,03306 | -5,78% | -2,43% | US$4.959.464 | US$1,39 | 149.999.999 UBT |
| 1260 |  Amaterasu Omikami OMIKAMI | US$0,005231 | -1,08% | -5,26% | US$4.953.223 | US$115.144 | 946.976.011 OMIKAMI |
| 1261 |  Soil SOIL | US$0,07133 | -0,94% | -1,30% | US$4.957.451 | US$44.953,86 | 69.500.891 SOIL |
| 1262 |  crow with knife CAW | US$0,00000001000 | -2,66% | -10,34% | US$4.914.351 | US$65.741,77 | 769.861.397.731.578 CAW |
| 1263 |  CLV CLV | US$0,004050 | 0,59% | 1,16% | US$4.957.681 | US$101.474 | 1.224.140.929 CLV |
| 1264 |  Lava Network LAVA | US$0,01859 | -1,92% | -19,92% | US$4.917.060 | US$242.060 | 264.506.471 LAVA |
| 1265 |  Graphite Protocol GP | US$0,1406 | -6,58% | -12,42% | US$4.899.867 | US$277.202 | 34.838.363 GP |
| 1266 |  雪球 雪球 | US$0,008708 | -3,45% | -6,77% | US$4.891.018 | US$159.202 | 561.678.547 雪球 |
| 1267 |  AIVille Governance Token AIV | US$0,001756 | 2,08% | 0,01% | US$4.875.329 | US$1.447,34 | 2.777.160.000 AIV |
| 1268 |  Portugal National Team Fan Token POR | US$0,3898 | 7,99% | 3,91% | US$4.866.865 | US$1.305.246 | 12.484.246 POR |
| 1269 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,004834 | -7,10% | -16,14% | US$4.834.113 | US$904.404 | 1.000.000.000 KEKIUS |
| 1270 |  Minima MINIMA | US$0,008780 | -2,38% | -4,47% | US$4.858.309 | US$83.599,57 | 553.366.920 MINIMA |
| 1271 |  Obyte GBYTE | US$5,20 | 6,08% | 8,18% | US$4.855.723 | US$7.442,43 | 933.246 GBYTE |
| 1272 |  RIZE RIZE | US$0,002456 | -2,10% | -15,78% | US$4.842.963 | US$72.339,73 | 1.971.943.069 RIZE |
| 1273 |  PRIZM PZM | US$0,001029 | -5,77% | -6,37% | US$4.837.907 | US$125,75 | 4.703.628.428 PZM |
| 1274 |  DIMO DIMO | US$0,009638 | -1,84% | -3,02% | US$4.837.201 | US$43.459,84 | 501.868.496 DIMO |
| 1275 |  OpenVPP OVPP | US$0,006024 | -19,20% | -14,40% | US$4.848.958 | US$787.035 | 805.000.000 OVPP |
| 1276 |  Ski Mask Dog SKI | US$0,004897 | -10,07% | -20,11% | US$4.844.896 | US$220.481 | 989.397.047 SKI |
| 1277 |  Swell Network SWELL | US$0,0009859 | -11,83% | -17,78% | US$4.749.640 | US$1.811.540 | 4.817.452.367 SWELL |
| 1278 |  Rain Coin RAIN | US$4,82 | 0,02% | -1,56% | US$4.818.700 | US$7.929,07 | 1.000.000 RAIN |
| 1279 |  Nakamoto Games NAKA | US$0,04909 | 0,08% | -0,59% | US$4.781.436 | US$843.979 | 97.400.000 NAKA |
| 1280 |  TrustSwap SWAP | US$0,04774 | -0,68% | -10,63% | US$4.773.643 | US$478.999 | 99.995.164 SWAP |
| 1281 |  Propchain PROPC | US$0,1111 | -1,09% | -2,30% | US$4.761.784 | US$22.320,82 | 42.871.091 PROPC |
| 1282 |  NeuralAI NEURAL | US$0,4737 | -5,85% | -1,07% | US$4.736.734 | US$125.113 | 10.000.000 NEURAL |
| 1283 |  CateCoin CATE | US$0,00000008000 | -1,56% | -4,94% | US$4.730.545 | US$8.400,03 | 57.273.090.946.281 CATE |
| 1284 |  Ancient8 A8 | US$0,008557 | -8,23% | -15,40% | US$4.712.107 | US$7.399.098 | 550.680.634 A8 |
| 1285 |  AC Milan Fan Token ACM | US$0,3471 | -4,64% | -6,01% | US$4.729.025 | US$3.619.076 | 13.623.682 ACM |
| 1286 |  NATIX Network NATIX | US$0,0001156 | 2,91% | -3,13% | US$4.693.169 | US$228.691 | 40.603.174.541 NATIX |
| 1287 |  IBM Tokenized Stock (Ondo) IBMon | US$329,66 | 3,50% | 29,31% | US$4.702.176 | US$2.147.289 | 14.264 IBMon |
| 1288 |  Daddy Tate DADDY | US$0,007797 | -11,37% | -15,88% | US$4.675.257 | US$373.170 | 599.618.736 DADDY |
| 1289 |  SpaceChain SPC | US$0,01515 | -2,66% | -3,45% | US$4.654.616 | US$5.562,72 | 307.182.730 SPC |
| 1290 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.069,05 | -1,38% | -0,34% | US$4.658.468 | US$2.843.802 | 4.358 LLYon |
| 1291 |  Tokemak TOKE | US$0,05180 | -4,07% | -9,00% | US$4.633.208 | US$1.149,42 | 89.451.931 TOKE |
| 1292 |  Steem Dollars SBD | US$0,4720 | -0,09% | -1,54% | US$4.626.840 | US$1.897.094 | 9.801.650 SBD |
| 1293 |  The White Whale WHITEWHALE | US$0,004614 | -12,19% | -22,26% | US$4.613.243 | US$728.934 | 999.822.578 WHITEWHALE |
| 1294 |  MESSIER M87 | US$0,000005210 | -4,93% | -12,46% | US$4.611.512 | US$199.741 | 884.846.293.944 M87 |
| 1295 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$13,38 | -0,70% | 36,69% | US$4.569.897 | US$2.254.337 | 341.636 ONDSon |
| 1296 |  Alephium ALPH | US$0,03417 | 0,54% | -14,41% | US$4.555.244 | US$184.777 | 133.307.281 ALPH |
| 1297 |  Yee Token YEE | US$0,004552 | -3,53% | -9,79% | US$4.551.738 | US$693.270 | 1.000.000.000 YEE |
| 1298 |  Unstable Coin (usduc.io) USDUC | US$0,004530 | -17,65% | -10,88% | US$4.529.237 | US$1.876.857 | 999.916.234 USDUC |
| 1299 |  Jager Hunter JAGER | - | -9,82% | -3,16% | US$4.548.264 | US$212.909 | 13.212.940.588.087.312 JAGER |
| 1300 |  Diamond DMD | US$1,24 | -6,12% | -10,87% | US$4.579.455 | US$43.281,93 | 3.693.463 DMD |
Tabel di atas menampilkan halaman 26 dari total 166 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.