Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Build On BNB BOB | US$0,00000001000 | -8,00% | -6,93% | US$5.766.046 | US$252.732 | 420.690.000.000.000 BOB |
| 1202 |  Creta World CRETA | US$0,002002 | 2,56% | -1,02% | US$5.785.148 | US$114.011 | 2.889.553.407 CRETA |
| 1203 |  NUMINE NUMI | US$0,01797 | -4,29% | -5,15% | US$5.795.500 | US$231.503 | 322.521.063 NUMI |
| 1204 |  Landwolf 0x67 WOLF | US$0,000006330 | -16,10% | -24,93% | US$5.712.514 | US$507.797 | 902.159.505.150 WOLF |
| 1205 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$495,43 | 4,56% | 16,51% | US$5.666.119 | US$9.983.928 | 11.437 AVGOon |
| 1206 |  Forest Protocol FOREST | US$0,05094 | -16,92% | -25,10% | US$5.663.582 | US$834.462 | 111.191.154 FOREST |
| 1207 |  Nash NEX | US$0,1270 | -0,75% | -17,33% | US$5.621.988 | - | 44.260.573 NEX |
| 1208 |  Bitcoin Gold BTG | US$0,3196 | -5,88% | 10,35% | US$5.597.007 | US$508,94 | 17.513.924 BTG |
| 1209 |  Utrust UTK | US$0,007939 | 0,00% | 0,00% | US$5.589.776 | US$5.102.396 | 704.069.758 UTK |
| 1210 |  Kryll KRL | US$0,1401 | -0,91% | -3,92% | US$5.589.762 | US$224.892 | 39.902.369 KRL |
| 1211 |  McDull MCDULL | US$0,0000007400 | 0,00% | -2,23% | US$5.568.939 | - | 7.555.555.555.554 MCDULL |
| 1212 |  EarthMeta EMT | US$0,003859 | 4,69% | 10,51% | US$5.547.104 | US$2.095,69 | 1.437.539.667 EMT |
| 1213 |  NFPrompt NFP | US$0,009439 | -12,33% | -8,07% | US$5.527.918 | US$5.434.845 | 585.649.111 NFP |
| 1214 |  Mamo MAMO | US$0,009357 | -7,23% | -16,75% | US$5.548.003 | US$464.587 | 592.919.465 MAMO |
| 1215 |  Solv Protocol SOLV | US$0,003724 | -5,49% | -8,38% | US$5.521.401 | US$5.164.103 | 1.482.600.000 SOLV |
| 1216 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$241,30 | 4,00% | -3,58% | US$5.472.687 | US$4.371.117 | 22.680 QCOMon |
| 1217 |  Depinsim ESIM | US$0,04077 | -9,21% | 112,81% | US$5.483.483 | US$210.914 | 134.500.000 ESIM |
| 1218 |  inSure DeFi SURE | US$0,0002038 | 30,72% | 37,27% | US$5.460.221 | US$71,23 | 26.790.063.175 SURE |
| 1219 |  Open Loot OL | US$0,006874 | -1,87% | -8,80% | US$5.443.854 | US$908.996 | 791.958.835 OL |
| 1220 |  OVERTAKE TAKE | US$0,01848 | -11,66% | -5,23% | US$5.369.848 | US$1.650.311 | 290.514.205 TAKE |
| 1221 |  Mitosis MITO | US$0,02986 | -10,04% | -18,26% | US$5.412.528 | US$6.037.455 | 181.273.082 MITO |
| 1222 |  World of Dypians WOD | US$0,009725 | 24,24% | 53,36% | US$5.027.253 | US$1.548.564 | 516.931.291 WOD |
| 1223 |  Fuel Network FUEL | US$0,0006528 | -11,56% | -6,71% | US$5.354.054 | US$654.455 | 8.201.729.295 FUEL |
| 1224 |  Galeon GALEON | US$0,006498 | -7,06% | 6,67% | US$5.359.365 | US$41.126,58 | 824.778.537 GALEON |
| 1225 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$216,05 | 1,19% | -0,11% | US$5.331.052 | US$777.683 | 24.675 IWNon |
| 1226 |  Sperax SPA | US$0,002883 | 2,49% | 1,85% | US$5.904.720 | US$2.251.505 | 2.048.202.287 SPA |
| 1227 |  Humans.ai HEART | US$0,0006766 | -7,82% | -15,93% | US$5.277.547 | US$113.218 | 7.800.000.000 HEART |
| 1228 |  Bitlight LIGHT | US$0,1234 | -10,54% | -10,95% | US$5.311.570 | US$7.119.051 | 43.056.972 LIGHT |
| 1229 |  Venus LINK vLINK | US$0,1703 | -7,59% | -10,93% | US$5.263.134 | - | 30.907.312 vLINK |
| 1230 |  Milady Meme Coin LADYS | US$0,00000001000 | -10,65% | -13,34% | US$5.233.266 | US$601.702 | 734.366.023.232.083 LADYS |
| 1231 |  PepeFork PORK | US$0,00000001000 | -1,90% | 3,71% | US$5.257.826 | US$65.331,61 | 407.625.731.620.942 PORK |
| 1232 |  ANDY (ETH) ANDY | US$0,000005210 | -17,65% | -24,99% | US$5.211.291 | US$181.935 | 1.000.000.000.000 ANDY |
| 1233 |  Wexo WEXO | US$0,01786 | 0,25% | 1,65% | US$5.235.873 | US$110.043 | 293.192.189 WEXO |
| 1234 |  NKN NKN | US$0,006230 | -3,29% | -9,81% | US$4.992.169 | US$333.997 | 801.271.452 NKN |
| 1235 |  GamerCoin GHX | US$0,007975 | -2,56% | -6,60% | US$5.183.294 | US$383.037 | 649.965.123 GHX |
| 1236 |  Giant Mammoth GMMT | US$0,002467 | -3,89% | -1,97% | US$5.179.785 | US$125.914 | 2.100.000.000 GMMT |
| 1237 |  Pkoin PKOIN | US$0,3713 | -0,13% | -0,35% | US$5.169.486 | US$44.885,63 | 13.924.177 PKOIN |
| 1238 |  VNX Swiss Franc VCHF | US$1,27 | -0,29% | -0,21% | US$5.169.600 | US$92.773,63 | 4.069.871 VCHF |
| 1239 |  Oraichain ORAI | US$0,3733 | -8,62% | 3,87% | US$5.160.214 | US$556.620 | 13.823.700 ORAI |
| 1240 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005226 | -5,57% | 2,60% | US$5.226.002 | US$1.727.752 | 1.000.000.000 BROCCOLI |
| 1241 |  Bulla BULLA | US$0,005136 | -9,38% | -11,70% | US$5.135.971 | US$516.192 | 1.000.000.000 BULLA |
| 1242 |  doginme DOGINME | US$0,00007555 | -4,93% | -16,36% | US$5.108.504 | US$268.858 | 67.619.258.089 DOGINME |
| 1243 |  MetFi METFI | US$0,01602 | -3,41% | -4,07% | US$5.131.665 | US$20.353,92 | 320.290.077 METFI |
| 1244 |  NEM XEM | US$0,0005690 | 3,21% | 3,23% | US$5.120.941 | US$367.560 | 8.999.999.999 XEM |
| 1245 |  Croatian Football Federation Token VATRENI | US$1,32 | 1,16% | 15,02% | US$5.113.965 | US$1.275,15 | 3.864.024 VATRENI |
| 1246 |  World3 WAI | US$0,01523 | -0,42% | 1,51% | US$5.118.528 | US$262.857 | 336.033.335 WAI |
| 1247 |  Avalon Labs (AVL) AVL | US$0,03090 | -6,83% | -14,79% | US$4.995.472 | US$7.732.910 | 161.683.998 AVL |
| 1248 |  Fwog (SOL) FWOG | US$0,005212 | -5,22% | -11,66% | US$5.085.213 | US$1.264.441 | 975.635.328 FWOG |
| 1249 |  Upland (SPARKLET) SPARKLET | US$0,01890 | -1,50% | -17,39% | US$5.048.208 | US$190.181 | 267.145.490 SPARKLET |
| 1250 |  Covalent X Token CXT | US$0,005215 | -0,59% | -1,51% | US$5.043.443 | US$337.971 | 967.146.351 CXT |
Tabel di atas menampilkan halaman 25 dari total 166 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.