Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Vanar Chain VANRY | US$0,004191 | -6,98% | -10,75% | US$9.854.786 | US$1.153.323 | 2.351.469.559 VANRY |
| 1002 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 1003 |  Alchemix ALCX | US$3,89 | -8,95% | -4,46% | US$9.812.521 | US$2.014.636 | 2.522.698 ALCX |
| 1004 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$515,10 | 0,04% | 2,30% | US$9.786.677 | US$731.229 | 19.000 IWFon |
| 1005 |  APX APX | US$0,2208 | -0,33% | -0,32% | US$9.749.971 | US$6.954,36 | 44.155.841 APX |
| 1006 |  Agoras: Tau Net AGRS | US$0,3256 | -6,17% | -16,73% | US$9.722.103 | US$11.408,19 | 29.861.811 AGRS |
| 1007 |  Hegic HEGIC | US$0,01377 | -6,46% | -14,00% | US$9.692.989 | US$39,99 | 703.727.349 HEGIC |
| 1008 |  Redbelly Network RBNT | US$0,003662 | -0,26% | 10,81% | US$9.681.853 | US$178.904 | 2.643.728.595 RBNT |
| 1009 |  SUPRA SUPRA | US$0,0003318 | -4,63% | 3,14% | US$9.605.256 | US$796.011 | 28.945.804.707 SUPRA |
| 1010 |  saffron.finance SFI | US$105,08 | 1,92% | -3,38% | US$9.606.397 | US$28.952,39 | 91.423 SFI |
| 1011 |  MARBLEX MBX | US$0,03439 | -4,98% | -11,77% | US$9.565.251 | US$1.326.147 | 278.126.582 MBX |
| 1012 |  Aspecta ASP | US$0,02840 | 3,86% | 11,13% | US$9.560.985 | US$2.132.710 | 336.666.667 ASP |
| 1013 |  TG Casino TGC | US$0,1243 | -6,22% | -4,31% | US$9.594.793 | US$20.229,05 | 77.200.000 TGC |
| 1014 |  Assemble AI ASM | US$0,006338 | -3,85% | -6,36% | US$9.506.758 | US$192.533 | 1.500.000.000 ASM |
| 1015 |  Bless BLESS | US$0,004852 | -4,66% | -3,72% | US$9.421.054 | US$3.065.672 | 1.941.635.297 BLESS |
| 1016 |  Synapse SYN | US$0,04395 | -7,74% | 2,56% | US$9.394.147 | US$3.371.601 | 213.750.786 SYN |
| 1017 |  Hashflow HFT | US$0,01135 | -5,74% | 3,75% | US$9.287.131 | US$17.371.038 | 818.251.294 HFT |
| 1018 |  Layer3 L3 | US$0,007482 | -10,05% | -22,63% | US$9.212.359 | US$5.834.361 | 1.231.215.321 L3 |
| 1019 |  Everlyn AI LYN | US$0,03569 | -2,35% | -15,43% | US$9.122.744 | US$2.553.345 | 255.638.570 LYN |
| 1020 |  Orchid OXT | US$0,009021 | -2,47% | -6,94% | US$8.996.226 | US$2.931.517 | 997.214.634 OXT |
| 1021 |  AhaToken AHT | US$0,001250 | -5,52% | -14,78% | US$9.089.212 | US$218.270 | 7.268.996.104 AHT |
| 1022 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$950,07 | -2,67% | -4,16% | US$9.077.878 | US$201.787 | 9.555 ANTHROPIC |
| 1023 |  Alien Worlds TLM | US$0,001336 | -8,67% | -2,07% | US$9.048.653 | US$3.552.260 | 6.774.331.380 TLM |
| 1024 |  Cookie DAO COOKIE | US$0,01170 | -10,52% | -7,54% | US$8.994.838 | US$4.130.010 | 769.043.392 COOKIE |
| 1025 |  Just a chill guy CHILLGUY | US$0,009005 | -9,73% | -25,01% | US$9.004.957 | US$3.135.203 | 999.944.521 CHILLGUY |
| 1026 |  GRIFFAIN GRIFFAIN | US$0,008994 | -12,73% | -18,28% | US$8.993.410 | US$4.739.274 | 999.881.120 GRIFFAIN |
| 1027 |  InitVerse INI | US$0,01639 | 9,14% | 12,46% | US$8.955.865 | US$161.793 | 546.335.842 INI |
| 1028 |  Chainbounty BOUNTY | US$0,01695 | -4,61% | -10,98% | US$8.814.918 | US$321.439 | 520.107.119 BOUNTY |
| 1029 |  Realio Network RIO | US$0,05987 | -10,65% | -16,21% | US$8.845.015 | US$589.350 | 147.728.149 RIO |
| 1030 |  RAMP RAMP | US$0,01861 | -22,77% | -15,35% | US$8.894.512 | US$419,08 | 477.838.740 RAMP |
| 1031 |  Ambire Wallet WALLET | US$0,01222 | -15,35% | -10,70% | US$8.865.788 | US$28.329,19 | 725.495.560 WALLET |
| 1032 |  Treehouse TREE | US$0,05595 | -9,78% | -10,89% | US$8.735.362 | US$7.847.276 | 156.122.449 TREE |
| 1033 |  heyAura ADX | US$0,05921 | -5,06% | -2,95% | US$8.756.484 | US$5.633.487 | 147.900.000 ADX |
| 1034 |  xU3O8 XU3O8 | US$5,44 | 1,19% | 2,76% | US$8.705.445 | US$2.090.128 | 1.600.000 XU3O8 |
| 1035 |  XION XION | US$0,1223 | -5,91% | -11,17% | US$8.667.292 | US$5.897.584 | 70.853.453 XION |
| 1036 |  Puffer PUFFER | US$0,01873 | -6,37% | -20,52% | US$8.634.364 | US$5.475.145 | 461.044.185 PUFFER |
| 1037 |  Forta FORT | US$0,01363 | -4,20% | -13,28% | US$8.654.020 | US$351.023 | 634.924.584 FORT |
| 1038 |  Edel EDEL | US$0,01437 | 13,46% | 3,86% | US$8.677.511 | US$858.165 | 603.908.568 EDEL |
| 1039 |  Alltoscan ATS | US$0,1132 | -14,87% | -17,15% | US$8.484.704 | US$376.099 | 74.950.108 ATS |
| 1040 |  Energy Web Token EWT | US$0,2860 | -4,48% | -0,72% | US$8.598.359 | US$208.669 | 30.062.138 EWT |
| 1041 |  CONX XPLA | US$0,009059 | -8,80% | -16,23% | US$8.538.646 | US$101.616 | 942.584.024 XPLA |
| 1042 |  Towns TOWNS | US$0,002800 | -10,36% | -12,67% | US$8.538.174 | US$10.489.097 | 3.049.077.748 TOWNS |
| 1043 |  Alpine F1 Team Fan Token ALPINE | US$0,3990 | -5,47% | 0,53% | US$8.512.365 | US$4.822.531 | 21.335.459 ALPINE |
| 1044 |  Inverse Finance INV | US$11,81 | -4,34% | -7,77% | US$8.493.266 | US$35.469,14 | 719.286 INV |
| 1045 |  Resistance Dog REDO | US$0,08531 | -0,90% | -5,06% | US$8.530.882 | US$211.894 | 99.999.993 REDO |
| 1046 |  Argentine Football Association Fan Token ARG | US$0,4583 | 14,28% | 15,39% | US$8.504.115 | US$3.619.344 | 18.557.359 ARG |
| 1047 |  Resolv RESOLV | US$0,02167 | -3,82% | -4,04% | US$8.507.980 | US$11.058.461 | 392.656.034 RESOLV |
| 1048 |  Toko Token TKO | US$0,04967 | -7,02% | -3,05% | US$8.423.184 | US$945.279 | 169.595.507 TKO |
| 1049 |  SquidGrow SQGROW | US$0,008451 | -10,54% | -21,69% | US$8.450.840 | US$72.556,45 | 1.000.000.000 SQGROW |
| 1050 |  Balancer BAL | US$0,1211 | -5,48% | -10,57% | US$8.452.803 | US$558.361 | 69.788.917 BAL |
Tabel di atas menampilkan halaman 21 dari total 166 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.